Bản mẫu:Dữ liệu đại dịch COVID-19/Biểu đồ số ca nhiễm tại Slovakia
| COVID-19 tại Slovakia () Tử vong Hồi phục Đang điều trị 202020202021202120222022 Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8 15 ngày gần nhất15 ngày gần nhất | ||||
|---|---|---|---|---|
Ngày |
Ca nhiễm |
Tử vong |
||
| 2020-03-06 | 1(n.a.) | |||
| 2020-03-07 | 3(+200%) | |||
| 2020-03-08 | 5(+67%) | |||
| 2020-03-09 | 7(+40%) | |||
| 2020-03-10 | 7(=) | |||
| 2020-03-11 | 10(+43%) | |||
| 2020-03-12 | 21(+110%) | |||
| 2020-03-13 | 32(+52%) | |||
| 2020-03-14 |
|
44(+38%) | ||
| 2020-03-15 |
|
61(+39%) | ||
| 2020-03-16 |
|
72(+18%) | ||
| 2020-03-17 |
|
97(+35%) | ||
| 2020-03-18 |
|
105(+8,2%) | ||
| 2020-03-19 |
|
123(+17%) | ||
| 2020-03-20 |
|
137(+11%) | ||
| 2020-03-21 |
|
178(+30%) | ||
| 2020-03-22 |
|
185(+3,9%) | ||
| 2020-03-23 |
|
204(+10%) | ||
| 2020-03-24 |
|
216(+5,9%) | ||
| 2020-03-25 |
|
226(+4,6%) | ||
| 2020-03-26 |
|
269(+19%) | ||
| 2020-03-27 |
|
292(+8,6%) | ||
| 2020-03-28 |
|
314(+7,5%) | ||
| 2020-03-29 |
|
336(+7%) | ||
| 2020-03-30 |
|
363(+8%) | 1(n.a.) | |
| 2020-03-31 |
|
400(+10%) | 1(=) | |
| 2020-04-01 |
|
426(+6,5%) | 1(=) | |
| 2020-04-02 |
|
450(+5,6%) | 1(=) | |
| 2020-04-03 |
|
471(+4,7%) | 1(=) | |
| 2020-04-04 |
|
485(+3%) | 1(=) | |
| 2020-04-05 |
|
534(+10%) | 1(=) | |
| 2020-04-06 |
|
581(+8,8%) | 2(+100%) | |
| 2020-04-07 |
|
682(+17%) | 2(=) | |
| 2020-04-08 |
|
701(+2,8%) | 2(=) | |
| 2020-04-09 |
|
715(+2%) | 2(=) | |
| 2020-04-10 |
|
728(+1,8%) | 2(=) | |
| 2020-04-11 |
|
742(+1,9%) | 2(=) | |
| 2020-04-12 |
|
769(+3,6%) | 2(=) | |
| 2020-04-13 |
|
835(+8,6%) | 2(=) | |
| 2020-04-14 |
|
863(+3,4%) | 2(=) | |
| 2020-04-15 |
|
977(+13%) | 8(+300%) | |
| 2020-04-16 |
|
1.049(+7,4%) | 9(+12%) | |
| 2020-04-17 |
|
1.089(+3,8%) | 11(+22%) | |
| 2020-04-18 |
|
1.161(+6,6%) | 12(+9,1%) | |
| 2020-04-19 |
|
1.173(+1%) | 13(+8,3%) | |
| 2020-04-20 |
|
1.199(+2,2%) | 14(+7,7%) | |
| 2020-04-21 |
|
1.244(+3,8%) | 14(=) | |
| 2020-04-22 |
|
1.325(+6,5%) | 15(+7,1%) | |
| 2020-04-23 |
|
1.360(+2,6%) | 17(+13%) | |
| 2020-04-24 |
|
1.373(+0,96%) | 17(=) | |
| 2020-04-25 |
|
1.379(+0,44%) | 18(+5,9%) | |
| 2020-04-26 |
|
1.381(+0,15%) | 18(=) | |
| 2020-04-27 |
|
1.384(+0,22%) | 20(+11%) | |
| 2020-04-28 |
|
1.391(+0,51%) | 22(+10%) | |
| 2020-04-29 |
|
1.396(+0,36%) | 23(+4,5%) | |
| 2020-04-30 |
|
1.403(+0,5%) | 23(=) | |
| 2020-05-01 |
|
1.407(+0,29%) | 24(+4,3%) | |
| 2020-05-02 |
|
1.408(+0,07%) | 24(=) | |
| 2020-05-03 |
|
1.413(+0,36%) | 25(+4,2%) | |
| 2020-05-04 |
|
1.421(+0,57%) | 25(=) | |
| 2020-05-05 |
|
1.429(+0,56%) | 25(=) | |
| 2020-05-06 |
|
1.445(+1,1%) | 26(+4%) | |
| 2020-05-07 |
|
1.455(+0,69%) | 26(=) | |
| 2020-05-08 |
|
1.455(=) | 26(=) | |
| 2020-05-09 |
|
1.457(+0,14%) | 26(=) | |
| 2020-05-10 |
|
1.457(=) | 26(=) | |
| 2020-05-11 |
|
1.465(+0,55%) | 27(+3,8%) | |
| 2020-05-12 |
|
1.469(+0,27%) | 27(=) | |
| 2020-05-13 |
|
1.477(+0,54%) | 27(=) | |
| 2020-05-14 |
|
1.480(+0,2%) | 27(=) | |
| 2020-05-15 |
|
1.493(+0,88%) | 28(+3,7%) | |
| 2020-05-16 |
|
1.494(+0,07%) | 28(=) | |
| 2020-05-17 |
|
1.495(+0,07%) | 28(=) | |
| 2020-05-18 |
|
1.495(=) | 28(=) | |
| 2020-05-19 |
|
1.496(+0,07%) | 28(=) | |
| 2020-05-20 |
|
1.502(+0,4%) | 28(=) | |
| 2020-05-21 |
|
1.503(+0,07%) | 28(=) | |
| 2020-05-22 |
|
1.504(+0,07%) | 28(=) | |
| 2020-05-23 |
|
1.509(+0,33%) | 28(=) | |
| 2020-05-24 |
|
1.511(+0,13%) | 28(=) | |
| 2020-05-25 |
|
1.513(+0,13%) | 28(=) | |
| 2020-05-26 |
|
1.515(+0,13%) | 28(=) | |
| 2020-05-27 |
|
1.520(+0,33%) | 28(=) | |
| 2020-05-28 |
|
1.520(=) | 28(=) | |
| 2020-05-29 |
|
1.521(+0,07%) | 28(=) | |
| 2020-05-30 |
|
1.521(=) | 28(=) | |
| 2020-05-31 |
|
1.522(+0,07%) | 28(=) | |
| 2020-06-01 |
|
1.522(=) | 28(=) | |
| 2020-06-02 |
|
1.525(+0,2%) | 28(=) | |
| 2020-06-03 |
|
1.526(+0,07%) | 28(=) | |
| 2020-06-04 |
|
1.526(=) | 28(=) | |
| 2020-06-05 |
|
1.528(+0,13%) | 28(=) | |
| 2020-06-06 |
|
1.528(=) | 28(=) | |
| 2020-06-07 |
|
1.530(+0,13%) | 28(=) | |
| 2020-06-08 |
|
1.531(+0,07%) | 28(=) | |
| 2020-06-09 |
|
1.533(+0,13%) | 28(=) | |
| 2020-06-10 |
|
1.541(+0,52%) | 28(=) | |
| 2020-06-11 |
|
1.542(+0,06%) | 28(=) | |
| 2020-06-12 |
|
1.545(+0,19%) | 28(=) | |
| 2020-06-13 |
|
1.548(+0,19%) | 28(=) | |
| 2020-06-14 |
|
1.552(+0,26%) | 28(=) | |
| 2020-06-15 |
|
1.552(=) | 28(=) | |
| 2020-06-16 |
|
1.561(+0,58%) | 28(=) | |
| 2020-06-17 |
|
1.562(+0,06%) | 28(=) | |
| 2020-06-18 |
|
1.576(+0,9%) | 28(=) | |
| 2020-06-19 |
|
1.586(+0,63%) | 28(=) | |
| 2020-06-20 |
|
1.587(+0,06%) | 28(=) | |
| 2020-06-21 |
|
1.588(+0,06%) | 28(=) | |
| 2020-06-22 |
|
1.589(+0,06%) | 28(=) | |
| 2020-06-23 |
|
1.607(+1,1%) | 28(=) | |
| 2020-06-24 |
|
1.630(+1,4%) | 28(=) | |
| 2020-06-25 |
|
1.643(+0,8%) | 28(=) | |
| 2020-06-26 |
|
1.657(+0,85%) | 28(=) | |
| 2020-06-27 |
|
1.664(+0,42%) | 28(=) | |
| 2020-06-28 |
|
1.665(+0,06%) | 28(=) | |
| 2020-06-29 |
|
1.667(+0,12%) | 28(=) | |
| 2020-06-30 |
|
1.687(+1,2%) | 28(=) | |
| 2020-07-01 |
|
1.700(+0,77%) | 28(=) | |
| 2020-07-02 |
|
1.720(+1,2%) | 28(=) | |
| 2020-07-03 |
|
1.749(+1,7%) | 28(=) | |
| 2020-07-04 |
|
1.764(+0,86%) | 28(=) | |
| 2020-07-05 |
|
1.765(+0,06%) | 28(=) | |
| 2020-07-06 |
|
1.767(+0,11%) | 28(=) | |
| 2020-07-07 |
|
1.798(+1,8%) | 28(=) | |
| 2020-07-08 |
|
1.851(+2,9%) | 28(=) | |
| 2020-07-09 |
|
1.870(+1%) | 28(=) | |
| 2020-07-10 |
|
1.893(+1,2%) | 28(=) | |
| 2020-07-11 |
|
1.901(+0,42%) | 28(=) | |
| 2020-07-12 |
|
1.902(+0,05%) | 28(=) | |
| 2020-07-13 |
|
1.908(+0,32%) | 28(=) | |
| 2020-07-14 |
|
1.927(+1%) | 28(=) | |
| 2020-07-15 |
|
1.951(+1,2%) | 28(=) | |
| 2020-07-16 |
|
1.965(+0,72%) | 28(=) | |
| 2020-07-17 |
|
1.976(+0,56%) | 28(=) | |
| 2020-07-18 |
|
1.979(+0,15%) | 28(=) | |
| 2020-07-19 |
|
1.980(+0,05%) | 28(=) | |
| 2020-07-20 |
|
2.021(+2,1%) | 28(=) | |
| 2020-07-21 |
|
2.058(+1,8%) | 28(=) | |
| 2020-07-22 |
|
2.089(+1,5%) | 28(=) | |
| 2020-07-23 |
|
2.118(+1,4%) | 28(=) | |
| 2020-07-24 |
|
2.141(+1,1%) | 28(=) | |
| 2020-07-25 |
|
2.179(+1,8%) | 28(=) | |
| 2020-07-26 |
|
2.181(+0,09%) | 28(=) | |
| 2020-07-27 |
|
2.204(+1,1%) | 28(=) | |
| 2020-07-28 |
|
2.245(+1,9%) | 28(=) | |
| 2020-07-29 |
|
2.265(+0,89%) | 28(=) | |
| 2020-07-30 |
|
2.292(+1,2%) | 29(+3,6%) | |
| 2020-07-31 |
|
2.337(+2%) | 29(=) | |
| 2020-08-01 |
|
2.344(+0,3%) | 29(=) | |
| 2020-08-02 |
|
2.354(+0,43%) | 29(=) | |
| 2020-08-03 |
|
2.368(+0,59%) | 29(=) | |
| 2020-08-04 |
|
2.417(+2,1%) | 29(=) | |
| 2020-08-05 |
|
2.480(+2,6%) | 29(=) | |
| 2020-08-06 |
|
2.523(+1,7%) | 31(+6,9%) | |
| 2020-08-07 |
|
2.566(+1,7%) | 31(=) | |
| 2020-08-08 |
|
2.596(+1,2%) | 31(=) | |
| 2020-08-09 |
|
2.599(+0,12%) | 31(=) | |
| 2020-08-10 |
|
2.615(+0,62%) | 31(=) | |
| 2020-08-11 |
|
2.690(+2,9%) | 31(=) | |
| 2020-08-12 |
|
2.739(+1,8%) | 31(=) | |
| 2020-08-13 |
|
2.801(+2,3%) | 31(=) | |
| 2020-08-14 |
|
2.855(+1,9%) | 31(=) | |
| 2020-08-15 |
|
2.902(+1,6%) | 31(=) | |
| 2020-08-16 |
|
2.907(+0,17%) | 31(=) | |
| 2020-08-17 |
|
2.922(+0,52%) | 31(=) | |
| 2020-08-18 |
|
3.022(+3,4%) | 33(+6,5%) | |
| 2020-08-19 |
|
3.012(−0,33%) | 33(=) | |
| 2020-08-20 |
|
3.225(+7,1%) | 33(=) | |
| 2020-08-21 |
|
3.316(+2,8%) | 33(=) | |
| 2020-08-22 |
|
3.356(+1,2%) | 33(=) | |
| 2020-08-23 |
|
3.424(+2%) | 33(=) | |
| 2020-08-24 |
|
3.452(+0,82%) | 33(=) | |
| 2020-08-25 |
|
3.536(+2,4%) | 33(=) | |
| 2020-08-26 |
|
3.626(+2,5%) | 33(=) | |
| 2020-08-27 |
|
3.728(+2,8%) | 33(=) | |
| 2020-08-28 |
|
3.842(+3,1%) | 33(=) | |
| 2020-08-29 |
|
3.876(+0,88%) | 33(=) | |
| 2020-08-30 |
|
3.917(+1,1%) | 33(=) | |
| 2020-08-31 |
|
3.989(+1,8%) | 33(=) | |
| 2020-09-01 |
|
4.042(+1,3%) | 33(=) | |
| 2020-09-02 |
|
4.163(+3%) | 37(+12%) | |
| 2020-09-03 |
|
4.300(+3,3%) | 37(=) | |
| 2020-09-04 |
|
4.526(+5,3%) | 37(=) | |
| 2020-09-05 |
|
4.614(+1,9%) | 37(=) | |
| 2020-09-06 |
|
4.636(+0,48%) | 37(=) | |
| 2020-09-07 |
|
4.727(+2%) | 37(=) | |
| 2020-09-08 |
|
4.888(+3,4%) | 37(=) | |
| 2020-09-09 |
|
5.066(+3,6%) | 37(=) | |
| 2020-09-10 |
|
5.252(+3,7%) | 37(=) | |
| 2020-09-11 |
|
5.453(+3,8%) | 38(+2,7%) | |
| 2020-09-12 |
|
5.532(+1,4%) | 38(=) | |
| 2020-09-13 |
|
5.580(+0,87%) | 38(=) | |
| 2020-09-14 |
|
5.768(+3,4%) | 38(=) | |
| 2020-09-15 |
|
5.860(+1,6%) | 38(=) | |
| 2020-09-16 |
|
6.021(+2,7%) | 39(+2,6%) | |
| 2020-09-17 |
|
6.256(+3,9%) | 39(=) | |
| 2020-09-18 |
|
6.546(+4,6%) | 39(=) | |
| 2020-09-19 |
|
6.677(+2%) | 39(=) | |
| 2020-09-20 |
|
6.756(+1,2%) | 39(=) | |
| 2020-09-21 |
|
6.931(+2,6%) | 40(+2,6%) | |
| 2020-09-22 |
|
7.269(+4,9%) | 41(+2,5%) | |
| 2020-09-23 |
|
7.629(+5%) | 41(=) | |
| 2020-09-24 |
|
8.048(+5,5%) | 41(=) | |
| 2020-09-25 |
|
8.600(+6,9%) | 44(+7,3%) | |
| 2020-09-26 |
|
9.078(+5,6%) | 44(=) | |
| 2020-09-27 |
|
9.343(+2,9%) | 44(=) | |
| 2020-09-28 |
|
9.574(+2,5%) | 45(+2,3%) | |
| 2020-09-29 |
|
10.141(+5,9%) | 48(+6,7%) | |
| 2020-09-30 |
|
10.938(+7,9%) | 48(=) | |
| 2020-10-01 |
|
11.617(+6,2%) | 54(+12%) | |
| 2020-10-02 |
|
12.321(+6,1%) | 54(=) | |
| 2020-10-03 |
|
13.139(+6,6%) | 55(+1,9%) | |
| 2020-10-04 |
|
13.492(+2,7%) | 55(=) | |
| 2020-10-05 |
|
13.812(+2,4%) | 55(=) | |
| 2020-10-06 |
|
14.689(+6,3%) | 55(=) | |
| 2020-10-07 |
|
15.726(+7,1%) | 57(+3,6%) | |
| 2020-10-08 |
|
16.910(+7,5%) | 57(=) | |
| 2020-10-09 |
|
18.797(+11%) | 61(+7%) | |
| 2020-10-10 |
|
19.851(+5,6%) | 61(=) | |
| 2020-10-11 |
|
20.355(+2,5%) | 61(=) | |
| 2020-10-12 |
|
20.886(+2,6%) | 61(=) | |
| 2020-10-13 |
|
22.296(+6,8%) | 66(+8,2%) | |
| 2020-10-14 |
|
24.225(+8,7%) | 71(+7,6%) | |
| 2020-10-15 |
|
26.300(+8,6%) | 71(=) | |
| 2020-10-16 |
|
28.268(+7,5%) | 82(+15%) | |
| 2020-10-17 |
|
29.835(+5,5%) | 88(+7,3%) | |
| 2020-10-18 |
|
30.695(+2,9%) | 92(+4,5%) | |
| 2020-10-19 |
|
31.400(+2,3%) | 98(+6,5%) | |
| 2020-10-20 |
|
33.602(+7%) | 98(=) | |
| 2020-10-21 |
|
35.330(+5,1%) | 115(+17%) | |
| 2020-10-22 |
|
37.911(+7,3%) | 134(+17%) | |
| 2020-10-23 |
|
40.801(+7,6%) | 159(+19%) | |
| 2020-10-24 |
|
43.843(+7,5%) | 159(=) | |
| 2020-10-25 |
|
45.155(+3%) | 165(+3,8%) | |
| 2020-10-26 |
|
46.056(+2%) | 176(+6,7%) | |
| 2020-10-27 |
|
48.943(+6,3%) | 184(+4,5%) | |
| 2020-10-28 |
|
51.728(+5,7%) | 200(+8,7%) | |
| 2020-10-29 |
|
55.091(+6,5%) | 212(+6%) | |
| 2020-10-30 |
|
57.664(+4,7%) | 219(+3,3%) | |
| 2020-10-31 |
|
59.946(+4%) | 219(=) | |
| 2020-11-01 |
|
61.829(+3,1%) | 219(=) | |
| 2020-11-02 |
|
63.556(+2,8%) | 235(+7,3%) | |
| 2020-11-03 |
|
66.772(+5,1%) | 261(+11%) | |
| 2020-11-04 |
|
68.734(+2,9%) | 286(+9,6%) | |
| 2020-11-05 |
|
71.088(+3,4%) | 317(+11%) | |
| 2020-11-06 |
|
73.667(+3,6%) | 351(+11%) | |
| 2020-11-07 |
|
75.495(+2,5%) | 351(=) | |
| 2020-11-08 |
|
76.072(+0,76%) | 366(+4,3%) | |
| 2020-11-09 |
|
77.123(+1,4%) | 390(+6,6%) | |
| 2020-11-10 |
|
79.181(+2,7%) | 414(+6,2%) | |
| 2020-11-11 |
|
81.772(+3,3%) | 464(+12%) | |
| 2020-11-12 |
|
83.796(+2,5%) | 491(+5,8%) | |
| 2020-11-13 |
|
85.567(+2,1%) | 510(+3,9%) | |
| 2020-11-14 |
|
86.767(+1,4%) | 510(=) | |
| 2020-11-15 |
|
87.276(+0,59%) | 526(+3,1%) | |
| 2020-11-16 |
|
88.602(+1,5%) | 557(+5,9%) | |
| 2020-11-17 |
|
89.913(+1,5%) | 579(+3,9%) | |
| 2020-11-18 |
|
91.578(+1,9%) | 579(=) | |
| 2020-11-19 |
|
93.396(+2%) | 614(+6%) | |
| 2020-11-20 |
|
95.257(+2%) | 644(+4,9%) | |
| 2020-11-21 |
|
96.241(+1%) | 671(+4,2%) | |
| 2020-11-22 |
|
96.472(+0,24%) | 693(+3,3%) | |
| 2020-11-23 |
|
97.493(+1,1%) | 709(+2,3%) | |
| 2020-11-24 |
|
99.304(+1,9%) | 732(+3,2%) | |
| 2020-11-25 |
|
101.257(+2%) | 749(+2,3%) | |
| 2020-11-26 |
|
103.106(+1,8%) | 771(+2,9%) | |
| 2020-11-27 |
|
104.632(+1,5%) | 798(+3,5%) | |
| 2020-11-28 |
|
105.733(+1,1%) | 816(+2,3%) | |
| 2020-11-29 |
|
105.929(+0,19%) | 839(+2,8%) | |
| 2020-11-30 |
|
107.183(+1,2%) | 868(+3,5%) | |
| 2020-12-01 |
|
109.226(+1,9%) | 898(+3,5%) | |
| 2020-12-02 |
|
111.208(+1,8%) | 930(+3,6%) | |
| 2020-12-03 |
|
113.392(+2%) | 957(+2,9%) | |
| 2020-12-04 |
|
115.462(+1,8%) | 981(+2,5%) | |
| 2020-12-05 |
|
116.731(+1,1%) | 996(+1,5%) | |
| 2020-12-06 |
|
117.283(+0,47%) | 1.018(+2,2%) | |
| 2020-12-07 |
|
119.232(+1,7%) | 1.046(+2,8%) | |
| 2020-12-08 |
|
121.796(+2,2%) | 1.084(+3,6%) | |
| 2020-12-09 |
|
124.921(+2,6%) | 1.104(+1,8%) | |
| 2020-12-10 |
|
127.087(+1,7%) | 1.122(+1,6%) | |
| 2020-12-11 |
|
130.794(+2,9%) | 1.148(+2,3%) | |
| 2020-12-12 |
|
132.984(+1,7%) | 1.175(+2,4%) | |
| 2020-12-13 |
|
133.489(+0,38%) | 1.205(+2,6%) | |
| 2020-12-14 |
|
135.523(+1,5%) | 1.251(+3,8%) | |
| 2020-12-15 |
|
139.088(+2,6%) | 1.309(+4,6%) | |
| 2020-12-16 |
|
142.133(+2,2%) | 1.378(+5,3%) | |
| 2020-12-17 |
|
146.124(+2,8%) | 1.440(+4,5%) | |
| 2020-12-18 |
|
149.275(+2,2%) | 1.510(+4,9%) | |
| 2020-12-19 |
|
151.336(+1,4%) | 1.555(+3%) | |
| 2020-12-20 |
|
152.555(+0,81%) | 1.618(+4,1%) | |
| 2020-12-21 |
|
155.218(+1,7%) | 1.618(=) | |
| 2020-12-22 |
|
158.905(+2,4%) | 1.686(+4,2%) | |
| 2020-12-23 |
|
161.562(+1,7%) | 1.732(+2,7%) | |
| 2020-12-24 |
|
165.608(+2,5%) | 1.732(=) | |
| 2020-12-25 |
|
166.649(+0,63%) | 1.732(=) | |
| 2020-12-26 |
|
167.523(+0,52%) | 1.773(+2,4%) | |
| 2020-12-27 |
|
168.092(+0,34%) | 1.879(+6%) | |
| 2020-12-28 |
|
170.187(+1,2%) | 1.983(+5,5%) | |
| 2020-12-29 |
|
173.228(+1,8%) | 2.065(+4,1%) | |
| 2020-12-30 |
|
179.543(+3,6%) | 2.138(+3,5%) | |
| 2020-12-31 |
|
184.508(+2,8%) | 2.250(+5,2%) | |
| 2021-01-01 |
|
186.244(+0,94%) | 2.250(=) | |
| 2021-01-02 |
|
187.463(+0,65%) | 2.317(+3%) | |
| 2021-01-03 |
|
188.099(+0,34%) | 2.521(+8,8%) | |
| 2021-01-04 |
|
191.088(+1,6%) | 2.603(+3,3%) | |
| 2021-01-05 |
|
196.047(+2,6%) | 2.657(+2,1%) | |
| 2021-01-06 |
|
198.184(+1,1%) | 2.717(+2,3%) | |
| 2021-01-07 |
|
201.164(+1,5%) | 2.788(+2,6%) | |
| 2021-01-08 |
|
205.236(+2%) | 2.836(+1,7%) | |
| 2021-01-09 |
|
208.209(+1,4%) | 2.918(+2,9%) | |
| 2021-01-10 |
|
209.069(+0,41%) | 3.007(+3,1%) | |
| 2021-01-11 |
|
211.479(+1,2%) | 3.102(+3,2%) | |
| 2021-01-12 |
|
215.055(+1,7%) | 3.163(+2%) | |
| 2021-01-13 |
|
217.978(+1,4%) | 3.260(+3,1%) | |
| 2021-01-14 |
|
220.707(+1,3%) | 3.362(+3,1%) | |
| 2021-01-15 |
|
222.752(+0,93%) | 3.417(+1,6%) | |
| 2021-01-16 |
|
223.325(+0,26%) | 3.474(+1,7%) | |
| 2021-01-17 |
|
224.385(+0,47%) | 3.526(+1,5%) | |
| 2021-01-18 |
|
226.294(+0,85%) | 3.637(+3,1%) | |
| 2021-01-19 |
|
228.778(+1,1%) | 3.737(+2,7%) | |
| 2021-01-20 |
|
231.242(+1,1%) | 3.801(+1,7%) | |
| 2021-01-21 |
|
233.027(+0,77%) | 3.894(+2,4%) | |
| 2021-01-22 |
|
234.571(+0,66%) | 3.965(+1,8%) | |
| 2021-01-23 |
|
236.476(+0,81%) | 4.068(+2,6%) | |
| 2021-01-24 |
|
237.027(+0,23%) | 4.068(=) | |
| 2021-01-25 |
|
238.617(+0,67%) | 4.260(+4,7%) | |
| 2021-01-26 |
|
241.392(+1,2%) | 4.361(+2,4%) | |
| 2021-01-27 |
|
243.427(+0,84%) | 4.411(+1,1%) | |
| 2021-01-28 |
|
246.008(+1,1%) | 4.495(+1,9%) | |
| 2021-01-29 |
|
248.190(+0,89%) | 4.495(=) | |
| 2021-01-30 |
|
249.913(+0,69%) | 4.642(+3,3%) | |
| 2021-01-31 |
|
250.357(+0,18%) | 4.711(+1,5%) | |
| 2021-02-01 |
|
252.094(+0,69%) | 4.784(+1,5%) | |
| 2021-02-02 |
|
254.826(+1,1%) | 4.889(+2,2%) | |
| 2021-02-03 |
|
256.903(+0,82%) | 4.976(+1,8%) | |
| 2021-02-04 |
|
259.533(+1%) | 5.050(+1,5%) | |
| 2021-02-05 |
|
261.774(+0,86%) | 5.135(+1,7%) | |
| 2021-02-06 |
|
263.326(+0,59%) | 5.199(+1,2%) | |
| 2021-02-07 |
|
264.083(+0,29%) | 5.271(+1,4%) | |
| 2021-02-08 |
|
265.807(+0,65%) | 5.382(+2,1%) | |
| 2021-02-09 |
|
268.986(+1,2%) | 5.502(+2,2%) | |
| 2021-02-10 |
|
271.473(+0,92%) | 5.629(+2,3%) | |
| 2021-02-11 |
|
273.904(+0,9%) | 5.733(+1,8%) | |
| 2021-02-12 |
|
276.234(+0,85%) | 5.812(+1,4%) | |
| 2021-02-13 |
|
277.682(+0,52%) | 5.885(+1,3%) | |
| 2021-02-14 |
|
278.254(+0,21%) | 5.952(+1,1%) | |
| 2021-02-15 |
|
279.696(+0,52%) | 6.063(+1,9%) | |
| 2021-02-16 |
|
282.864(+1,1%) | 6.168(+1,7%) | |
| 2021-02-17 |
|
285.419(+0,9%) | 6.271(+1,7%) | |
| 2021-02-18 |
|
287.752(+0,82%) | 6.350(+1,3%) | |
| 2021-02-19 |
|
290.457(+0,94%) | 6.424(+1,2%) | |
| 2021-02-20 |
|
292.143(+0,58%) | 6.505(+1,3%) | |
| 2021-02-21 |
|
292.792(+0,22%) | 6.577(+1,1%) | |
| 2021-02-22 |
|
294.790(+0,68%) | 6.671(+1,4%) | |
| 2021-02-23 |
|
298.337(+1,2%) | 6.775(+1,6%) | |
| 2021-02-24 |
|
300.775(+0,82%) | 6.859(+1,2%) | |
| 2021-02-25 |
|
303.420(+0,88%) | 6.966(+1,6%) | |
| 2021-02-26 |
|
306.268(+0,94%) | 7.075(+1,6%) | |
| 2021-02-27 |
|
308.083(+0,59%) | 7.189(+1,6%) | |
| 2021-02-28 |
|
308.925(+0,27%) | 7.270(+1,1%) | |
| 2021-03-01 |
|
311.002(+0,67%) | 7.388(+1,6%) | |
| 2021-03-02 |
|
314.359(+1,1%) | 7.489(+1,4%) | |
| 2021-03-03 |
|
317.159(+0,89%) | 7.560(+0,95%) | |
| 2021-03-04 |
|
319.582(+0,76%) | 7.665(+1,4%) | |
| 2021-03-05 |
|
322.104(+0,79%) | 7.739(+0,97%) | |
| 2021-03-06 |
|
323.390(+0,4%) | 7.836(+1,3%) | |
| 2021-03-07 |
|
323.786(+0,12%) | 7.921(+1,1%) | |
| 2021-03-08 |
|
325.993(+0,68%) | 8.037(+1,5%) | |
| 2021-03-09 |
|
329.593(+1,1%) | 8.146(+1,4%) | |
| 2021-03-10 |
|
331.571(+0,6%) | 8.244(+1,2%) | |
| 2021-03-11 |
|
333.872(+0,69%) | 8.346(+1,2%) | |
| 2021-03-12 |
|
336.235(+0,71%) | 8.440(+1,1%) | |
| 2021-03-13 |
|
337.503(+0,38%) | 8.528(+1%) | |
| 2021-03-14 |
|
337.960(+0,14%) | 8.605(+0,9%) | |
| 2021-03-15 |
|
339.538(+0,47%) | 8.669(+0,74%) | |
| 2021-03-16 |
|
342.430(+0,85%) | 8.738(+0,8%) | |
| 2021-03-17 |
|
344.470(+0,6%) | 8.814(+0,87%) | |
| 2021-03-18 |
|
346.149(+0,49%) | 8.894(+0,91%) | |
| 2021-03-19 |
|
347.944(+0,52%) | 8.978(+0,94%) | |
| 2021-03-20 |
|
348.869(+0,27%) | 9.044(+0,74%) | |
| 2021-03-21 |
|
349.270(+0,11%) | 9.104(+0,66%) | |
| 2021-03-22 |
|
350.551(+0,37%) | 9.190(+0,94%) | |
| 2021-03-23 |
|
352.528(+0,56%) | 9.261(+0,77%) | |
| 2021-03-24 |
|
354.182(+0,47%) | 9.313(+0,56%) | |
| 2021-03-25 |
|
355.454(+0,36%) | 9.373(+0,64%) | |
| 2021-03-26 |
|
356.985(+0,43%) | 9.426(+0,57%) | |
| 2021-03-27 |
|
357.910(+0,26%) | 9.496(+0,74%) | |
| 2021-03-28 |
|
358.115(+0,06%) | 9.542(+0,48%) | |
| 2021-03-29 |
|
359.330(+0,34%) | 9.624(+0,86%) | |
| 2021-03-30 |
|
361.185(+0,52%) | 9.719(+0,99%) | |
| 2021-03-31 |
|
362.489(+0,36%) | 9.790(+0,73%) | |
| 2021-04-01 |
|
363.874(+0,38%) | 9.877(+0,89%) | |
| 2021-04-02 |
|
364.622(+0,21%) | 9.948(+0,72%) | |
| 2021-04-03 |
|
365.242(+0,17%) | 10.025(+0,77%) | |
| 2021-04-04 |
|
365.400(+0,04%) | 10.094(+0,69%) | |
| 2021-04-05 |
|
365.733(+0,09%) | 10.156(+0,61%) | |
| 2021-04-06 |
|
366.894(+0,32%) | 10.243(+0,86%) | |
| 2021-04-07 |
|
368.470(+0,43%) | 10.322(+0,77%) | |
| 2021-04-08 |
|
369.393(+0,25%) | 10.411(+0,86%) | |
| 2021-04-09 |
|
370.473(+0,29%) | 10.487(+0,73%) | |
| 2021-04-10 |
|
371.062(+0,16%) | 10.565(+0,74%) | |
| 2021-04-11 |
|
371.168(+0,03%) | 10.630(+0,62%) | |
| 2021-04-12 |
|
372.038(+0,23%) | 10.716(+0,81%) | |
| 2021-04-13 |
|
373.107(+0,29%) | 10.798(+0,77%) | |
| 2021-04-14 |
|
373.950(+0,23%) | 10.877(+0,73%) | |
| 2021-04-15 |
|
374.586(+0,17%) | 10.970(+0,86%) | |
| 2021-04-16 |
|
375.336(+0,2%) | 11.043(+0,67%) | |
| 2021-04-17 |
|
375.974(+0,17%) | 11.106(+0,57%) | |
| 2021-04-18 |
|
376.067(+0,02%) | 11.172(+0,59%) | |
| 2021-04-19 |
|
376.709(+0,17%) | 11.244(+0,64%) | |
| 2021-04-20 |
|
377.473(+0,2%) | 11.304(+0,53%) | |
| 2021-04-21 |
|
378.150(+0,18%) | 11.357(+0,47%) | |
| 2021-04-22 |
|
378.635(+0,13%) | 11.405(+0,42%) | |
| 2021-04-23 |
|
379.476(+0,22%) | 11.458(+0,46%) | |
| 2021-04-24 |
|
379.911(+0,11%) | 11.495(+0,32%) | |
| 2021-04-25 |
|
380.010(+0,03%) | 11.531(+0,31%) | |
| 2021-04-26 |
|
380.498(+0,13%) | 11.572(+0,36%) | |
| 2021-04-27 |
|
381.180(+0,18%) | 11.611(+0,34%) | |
| 2021-04-28 |
|
381.744(+0,15%) | 11.647(+0,31%) | |
| 2021-04-29 |
|
382.211(+0,12%) | 11.684(+0,32%) | |
| 2021-04-30 |
|
382.720(+0,13%) | 11.732(+0,41%) | |
| 2021-05-01 |
|
383.098(+0,1%) | 11.766(+0,29%) | |
| 2021-05-02 |
|
383.228(+0,03%) | 11.807(+0,35%) | |
| 2021-05-03 |
|
383.609(+0,1%) | 11.855(+0,41%) | |
| 2021-05-04 |
|
384.317(+0,18%) | 11.886(+0,26%) | |
| 2021-05-05 |
|
384.660(+0,09%) | 11.920(+0,29%) | |
| 2021-05-06 |
|
385.022(+0,09%) | 11.946(+0,22%) | |
| 2021-05-07 |
|
385.395(+0,1%) | 11.990(+0,37%) | |
| 2021-05-08 |
|
385.475(+0,02%) | 12.019(+0,24%) | |
| 2021-05-09 |
|
385.786(+0,08%) | 12.051(+0,27%) | |
| 2021-05-10 |
|
386.136(+0,09%) | 12.077(+0,22%) | |
| 2021-05-11 |
|
386.540(+0,1%) | 12.096(+0,16%) | |
| 2021-05-12 |
|
386.868(+0,08%) | 12.135(+0,32%) | |
| 2021-05-13 |
|
387.162(+0,08%) | 12.168(+0,27%) | |
| 2021-05-14 |
|
387.420(+0,07%) | 12.203(+0,29%) | |
| 2021-05-15 |
|
387.523(+0,03%) | 12.224(+0,17%) | |
| 2021-05-16 |
|
387.659(+0,04%) | 12.238(+0,11%) | |
| 2021-05-17 |
|
387.892(+0,06%) | 12.248(+0,08%) | |
| 2021-05-18 |
|
388.138(+0,06%) | 12.262(+0,11%) | |
| 2021-05-19 |
|
388.391(+0,07%) | 12.272(+0,08%) | |
| 2021-05-20 |
|
388.529(+0,04%) | 12.280(+0,07%) | |
| 2021-05-21 |
|
388.719(+0,05%) | 12.286(+0,05%) | |
| 2021-05-22 |
|
388.835(+0,03%) | 12.292(+0,05%) | |
| 2021-05-23 |
|
388.854(=) | 12.296(+0,03%) | |
| 2021-05-24 |
|
388.986(+0,03%) | 12.301(+0,04%) | |
| 2021-05-25 |
|
389.176(+0,05%) | 12.312(+0,09%) | |
| 2021-05-26 |
|
389.344(+0,04%) | 12.320(+0,06%) | |
| 2021-05-27 |
|
389.440(+0,02%) | 12.333(+0,11%) | |
| 2021-05-28 |
|
389.588(+0,04%) | 12.335(+0,02%) | |
| 2021-05-29 |
|
389.690(+0,03%) | 12.339(+0,03%) | |
| 2021-05-30 |
|
389.721(+0,01%) | 12.343(+0,03%) | |
| 2021-05-31 |
|
389.866(+0,04%) | 12.353(+0,08%) | |
| 2021-06-01 |
|
389.990(+0,03%) | 12.366(+0,11%) | |
| 2021-06-02 |
|
390.129(+0,04%) | 12.375(+0,07%) | |
| 2021-06-03 |
|
390.223(+0,02%) | 12.382(+0,06%) | |
| 2021-06-04 |
|
390.340(+0,03%) | 12.395(+0,1%) | |
| 2021-06-05 |
|
390.436(+0,02%) | 12.404(+0,07%) | |
| 2021-06-06 |
|
390.451(=) | 12.414(+0,08%) | |
| 2021-06-07 |
|
390.546(+0,02%) | 12.423(+0,07%) | |
| 2021-06-08 |
|
390.693(+0,04%) | 12.430(+0,06%) | |
| 2021-06-09 |
|
390.809(+0,03%) | 12.433(+0,02%) | |
| 2021-06-10 |
|
390.893(+0,02%) | 12.433(=) | |
| 2021-06-11 |
|
390.984(+0,02%) | 12.436(+0,02%) | |
| 2021-06-12 |
|
391.026(+0,01%) | 12.439(+0,02%) | |
| 2021-06-13 |
|
391.038(=) | 12.441(+0,02%) | |
| 2021-06-14 |
|
391.087(+0,01%) | 12.446(+0,04%) | |
| 2021-06-15 |
|
391.149(+0,02%) | 12.456(+0,08%) | |
| 2021-06-16 |
|
391.210(+0,02%) | 12.464(+0,06%) | |
| 2021-06-17 |
|
391.248(+0,01%) | 12.478(+0,11%) | |
| 2021-06-18 |
|
391.297(+0,01%) | 12.486(+0,06%) | |
| 2021-06-19 |
|
391.325(+0,01%) | 12.492(+0,05%) | |
| 2021-06-20 |
|
391.326(=) | 12.496(+0,03%) | |
| 2021-06-21 |
|
391.385(+0,02%) | 12.502(+0,05%) | |
| 2021-06-22 |
|
391.420(+0,01%) | 12.502(=) | |
| 2021-06-23 |
|
391.456(+0,01%) | 12.502(=) | |
| 2021-06-24 |
|
391.490(+0,01%) | 12.505(+0,02%) | |
| 2021-06-25 |
|
391.531(+0,01%) | 12.505(=) | |
| 2021-06-26 |
|
391.551(+0,01%) | 12.505(=) | |
| 2021-06-27 |
|
391.566(=) | 12.509(+0,03%) | |
| 2021-06-28 |
|
391.609(+0,01%) | 12.510(+0,01%) | |
| 2021-06-29 |
|
391.642(+0,01%) | 12.510(=) | |
| 2021-06-30 |
|
391.659(=) | 12.511(+0,01%) | |
| 2021-07-01 |
|
391.676(=) | 12.511(=) | |
| 2021-07-02 |
|
391.696(+0,01%) | 12.513(+0,02%) | |
| 2021-07-03 |
|
391.717(+0,01%) | 12.513(=) | |
| 2021-07-04 |
|
391.720(=) | 12.513(=) | |
| 2021-07-05 |
|
391.735(=) | 12.514(+0,01%) | |
| 2021-07-06 |
|
391.780(+0,01%) | 12.516(+0,02%) | |
| 2021-07-07 |
|
391.813(+0,01%) | 12.516(=) | |
| 2021-07-08 |
|
391.852(+0,01%) | 12.517(+0,01%) | |
| 2021-07-09 |
|
391.893(+0,01%) | 12.519(+0,02%) | |
| 2021-07-10 |
|
391.918(+0,01%) | 12.519(=) | |
| 2021-07-11 |
|
391.925(=) | 12.521(+0,02%) | |
| 2021-07-12 |
|
391.953(+0,01%) | 12.522(+0,01%) | |
| 2021-07-13 |
|
391.971(=) | 12.523(+0,01%) | |
| 2021-07-14 |
|
392.000(+0,01%) | 12.524(+0,01%) | |
| 2021-07-15 |
|
392.034(+0,01%) | 12.524(=) | |
| 2021-07-16 |
|
392.071(+0,01%) | 12.524(=) | |
| 2021-07-17 |
|
392.100(+0,01%) | 12.524(=) | |
| 2021-07-18 |
|
392.104(=) | 12.527(+0,02%) | |
| 2021-07-19 |
|
392.139(+0,01%) | 12.531(+0,03%) | |
| 2021-07-20 |
|
392.185(+0,01%) | 12.534(+0,02%) | |
| 2021-07-21 |
|
392.219(+0,01%) | 12.534(=) | |
| 2021-07-22 |
|
392.259(+0,01%) | 12.534(=) | |
| 2021-07-23 |
|
392.302(+0,01%) | 12.534(=) | |
| 2021-07-24 |
|
392.348(+0,01%) | 12.534(=) | |
| 2021-07-25 |
|
392.355(=) | 12.534(=) | |
| 2021-07-26 |
|
392.406(+0,01%) | 12.534(=) | |
| 2021-07-27 |
|
392.488(+0,02%) | 12.534(=) | |
| 2021-07-28 |
|
392.537(+0,01%) | 12.536(+0,02%) | |
| 2021-07-29 |
|
392.581(+0,01%) | 12.536(=) | |
| 2021-07-30 |
|
392.647(+0,02%) | 12.540(+0,03%) | |
| 2021-07-31 |
|
392.704(+0,01%) | 12.540(=) | |
| 2021-08-01 |
|
392.710(=) | 12.540(=) | |
| 2021-08-02 |
|
392.751(+0,01%) | 12.541(+0,01%) | |
| 2021-08-03 |
|
392.845(+0,02%) | 12.541(=) | |
| 2021-08-04 |
|
392.898(+0,01%) | 12.541(=) | |
| 2021-08-05 |
|
392.963(+0,02%) | 12.541(=) | |
| 2021-08-06 |
|
393.007(+0,01%) | 12.541(=) | |
| 2021-08-07 |
|
393.040(+0,01%) | 12.541(=) | |
| 2021-08-08 |
|
393.059(=) | 12.541(=) | |
| 2021-08-09 |
|
393.160(+0,03%) | 12.543(+0,02%) | |
| 2021-08-10 |
|
393.228(+0,02%) | 12.544(+0,01%) | |
| 2021-08-11 |
|
393.302(+0,02%) | 12.544(=) | |
| 2021-08-12 |
|
393.361(+0,02%) | 12.544(=) | |
| 2021-08-13 |
|
393.455(+0,02%) | 12.544(=) | |
| 2021-08-14 |
|
393.529(+0,02%) | 12.544(=) | |
| 2021-08-15 |
|
393.536(=) | 12.544(=) | |
| 2021-08-16 |
|
393.610(+0,02%) | 12.546(+0,02%) | |
| 2021-08-17 |
|
393.722(+0,03%) | 12.547(+0,01%) | |
| 2021-08-18 |
|
393.799(+0,02%) | 12.547(=) | |
| 2021-08-19 |
|
393.883(+0,02%) | 12.547(=) | |
| 2021-08-20 |
|
393.977(+0,02%) | 12.547(=) | |
| 2021-08-21 |
|
394.082(+0,03%) | 12.547(=) | |
| 2021-08-22 |
|
394.093(=) | 12.547(=) | |
| 2021-08-23 |
|
394.204(+0,03%) | 12.547(=) | |
| 2021-08-24 |
|
394.285(+0,02%) | 12.547(=) | |
| 2021-08-25 |
|
394.446(+0,04%) | 12.547(=) | |
| 2021-08-26 |
|
394.535(+0,02%) | 12.548(+0,01%) | |
| 2021-08-27 |
|
394.657(+0,03%) | 12.548(=) | |
| 2021-08-28 |
|
394.742(+0,02%) | 12.548(=) | |
| 2021-08-29 |
|
394.791(+0,01%) | 12.548(=) | |
| 2021-08-30 |
|
394.923(+0,03%) | 12.548(=) | |
| 2021-08-31 |
|
395.122(+0,05%) | 12.548(=) | |
| 2021-09-01 |
|
395.300(+0,05%) | 12.548(=) | |
| 2021-09-02 |
|
395.532(+0,06%) | 12.549(+0,01%) | |
| 2021-09-03 |
|
395.861(+0,08%) | 12.549(=) | |
| 2021-09-04 |
|
396.080(+0,06%) | 12.549(=) | |
| 2021-09-05 |
|
396.181(+0,03%) | 12.551(+0,02%) | |
| 2021-09-06 |
|
396.487(+0,08%) | 12.552(+0,01%) | |
| 2021-09-07 |
|
396.904(+0,11%) | 12.553(+0,01%) | |
| 2021-09-08 |
|
397.382(+0,12%) | 12.556(+0,02%) | |
| 2021-09-09 |
|
397.759(+0,09%) | 12.558(+0,02%) | |
| 2021-09-10 |
|
398.278(+0,13%) | 12.558(=) | |
| 2021-09-11 |
|
398.690(+0,1%) | 12.558(=) | |
| 2021-09-12 |
|
398.744(+0,01%) | 12.560(+0,02%) | |
| 2021-09-13 |
|
399.218(+0,12%) | 12.562(+0,02%) | |
| 2021-09-14 |
|
399.978(+0,19%) | 12.566(+0,03%) | |
| 2021-09-15 |
|
400.348(+0,09%) | 12.566(=) | |
| 2021-09-16 |
|
401.250(+0,23%) | 12.569(+0,02%) | |
| 2021-09-17 |
|
402.066(+0,2%) | 12.569(=) | |
| 2021-09-18 |
|
402.808(+0,18%) | 12.569(=) | |
| 2021-09-19 |
|
402.922(+0,03%) | 12.573(+0,03%) | |
| 2021-09-20 |
|
403.802(+0,22%) | 12.580(+0,06%) | |
| 2021-09-21 |
|
404.982(+0,29%) | 12.589(+0,07%) | |
| 2021-09-22 |
|
405.931(+0,23%) | 12.592(+0,02%) | |
| 2021-09-23 |
|
406.760(+0,2%) | 12.594(+0,02%) | |
| 2021-09-24 |
|
407.799(+0,26%) | 12.596(+0,02%) | |
| 2021-09-25 |
|
408.488(+0,17%) | 12.596(=) | |
| 2021-09-26 |
|
408.609(+0,03%) | 12.596(=) | |
| 2021-09-27 |
|
409.621(+0,25%) | 12.606(+0,08%) | |
| 2021-09-28 |
|
411.080(+0,36%) | 12.620(+0,11%) | |
| 2021-09-29 |
|
412.507(+0,35%) | 12.637(+0,13%) | |
| 2021-09-30 |
|
413.723(+0,29%) | 12.649(+0,09%) | |
| 2021-10-01 |
|
415.016(+0,31%) | 12.660(+0,09%) | |
| 2021-10-02 |
|
415.993(+0,24%) | 12.668(+0,06%) | |
| 2021-10-03 |
|
416.260(+0,06%) | 12.676(+0,06%) | |
| 2021-10-04 |
|
417.502(+0,3%) | 12.690(+0,11%) | |
| 2021-10-05 |
|
419.473(+0,47%) | 12.697(+0,06%) | |
| 2021-10-06 |
|
420.924(+0,35%) | 12.705(+0,06%) | |
| 2021-10-07 |
|
422.614(+0,4%) | 12.720(+0,12%) | |
| 2021-10-08 |
|
424.407(+0,42%) | 12.729(+0,07%) | |
| 2021-10-09 |
|
425.569(+0,27%) | 12.731(+0,02%) | |
| 2021-10-10 |
|
425.971(+0,09%) | 12.735(+0,03%) | |
| 2021-10-11 |
|
427.480(+0,35%) | 12.752(+0,13%) | |
| 2021-10-12 |
|
429.886(+0,56%) | 12.772(+0,16%) | |
| 2021-10-13 |
|
431.757(+0,44%) | 12.791(+0,15%) | |
| 2021-10-14 |
|
433.709(+0,45%) | 12.816(+0,2%) | |
| 2021-10-15 |
|
435.650(+0,45%) | 12.833(+0,13%) | |
| 2021-10-16 |
|
437.385(+0,4%) | 12.846(+0,1%) | |
| 2021-10-17 |
|
437.938(+0,13%) | 12.854(+0,06%) | |
| 2021-10-18 |
|
439.735(+0,41%) | 12.864(+0,08%) | |
| 2021-10-19 |
|
443.214(+0,79%) | 12.872(+0,06%) | |
| 2021-10-20 |
|
446.305(+0,7%) | 12.883(+0,09%) | |
| 2021-10-21 |
|
449.775(+0,78%) | 12.886(+0,02%) | |
| 2021-10-22 |
|
453.231(+0,77%) | 12.895(+0,07%) | |
| 2021-10-23 |
|
456.438(+0,71%) | 12.903(+0,06%) | |
| 2021-10-24 |
|
457.431(+0,22%) | 12.917(+0,11%) | |
| 2021-10-25 |
|
460.281(+0,62%) | 12.935(+0,14%) | |
| 2021-10-26 |
|
465.027(+1%) | 12.957(+0,17%) | |
| 2021-10-27 |
|
470.008(+1,1%) | 12.977(+0,15%) | |
| 2021-10-28 |
|
474.595(+0,98%) | 13.000(+0,18%) | |
| 2021-10-29 |
|
479.737(+1,1%) | 13.018(+0,14%) | |
| 2021-10-30 |
|
483.773(+0,84%) | 13.034(+0,12%) | |
| 2021-10-31 |
|
485.629(+0,38%) | 13.045(+0,08%) | |
| 2021-11-01 |
|
487.916(+0,47%) | 13.076(+0,24%) | |
| 2021-11-02 |
|
493.277(+1,1%) | 13.112(+0,28%) | |
| 2021-11-03 |
|
499.990(+1,4%) | 13.146(+0,26%) | |
| 2021-11-04 |
|
506.795(+1,4%) | 13.166(+0,15%) | |
| 2021-11-05 |
|
513.297(+1,3%) | 13.205(+0,3%) | |
| 2021-11-06 |
|
518.635(+1%) | 13.229(+0,18%) | |
| 2021-11-07 |
|
521.650(+0,58%) | 13.269(+0,3%) | |
| 2021-11-08 |
|
526.608(+0,95%) | 13.314(+0,34%) | |
| 2021-11-09 |
|
533.663(+1,3%) | 13.367(+0,4%) | |
| 2021-11-10 |
|
540.209(+1,2%) | 13.405(+0,28%) | |
| 2021-11-11 |
|
547.052(+1,3%) | 13.446(+0,31%) | |
| 2021-11-12 |
|
554.296(+1,3%) | 13.485(+0,29%) | |
| 2021-11-13 |
|
560.100(+1%) | 13.537(+0,39%) | |
| 2021-11-14 |
|
563.445(+0,6%) | 13.598(+0,45%) | |
| 2021-11-15 |
|
569.866(+1,1%) | 13.644(+0,34%) | |
| 2021-11-16 |
|
578.208(+1,5%) | 13.687(+0,32%) | |
| 2021-11-17 |
|
585.824(+1,3%) | 13.725(+0,28%) | |
| 2021-11-18 |
|
593.242(+1,3%) | 13.781(+0,41%) | |
| 2021-11-19 |
|
602.413(+1,5%) | 13.818(+0,27%) | |
| 2021-11-20 |
|
610.140(+1,3%) | 13.861(+0,31%) | |
| 2021-11-21 |
|
614.684(+0,74%) | 13.919(+0,42%) | |
| 2021-11-22 |
|
621.423(+1,1%) | 13.985(+0,47%) | |
| 2021-11-23 |
|
631.738(+1,7%) | 14.056(+0,51%) | |
| 2021-11-24 |
|
641.903(+1,6%) | 14.107(+0,36%) | |
| 2021-11-25 |
|
651.234(+1,5%) | 14.177(+0,5%) | |
| 2021-11-26 |
|
660.386(+1,4%) | 14.228(+0,36%) | |
| 2021-11-27 |
|
667.961(+1,1%) | 14.274(+0,32%) | |
| 2021-11-28 |
|
673.015(+0,76%) | 14.341(+0,47%) | |
| 2021-11-29 |
|
680.084(+1,1%) | 14.418(+0,54%) | |
| 2021-11-30 |
|
689.618(+1,4%) | 14.503(+0,59%) | |
| 2021-12-01 |
|
697.471(+1,1%) | 14.606(+0,71%) | |
| 2021-12-02 |
|
712.749(+2,2%) | 14.696(+0,62%) | |
| 2021-12-03 |
|
722.108(+1,3%) | 14.771(+0,51%) | |
| 2021-12-04 |
|
729.475(+1%) | 14.826(+0,37%) | |
| 2021-12-05 |
|
732.495(+0,41%) | 14.900(+0,5%) | |
| 2021-12-06 |
|
739.544(+0,96%) | 15.004(+0,7%) | |
| 2021-12-07 |
|
748.969(+1,3%) | 15.095(+0,61%) | |
| 2021-12-08 |
|
757.492(+1,1%) | 15.179(+0,56%) | |
| 2021-12-09 |
|
764.112(+0,87%) | 15.236(+0,38%) | |
| 2021-12-10 |
|
769.944(+0,76%) | 15.304(+0,45%) | |
| 2021-12-11 |
|
774.857(+0,64%) | 15.354(+0,33%) | |
| 2021-12-12 |
|
777.227(+0,31%) | 15.415(+0,4%) | |
| 2021-12-13 |
|
781.989(+0,61%) | 15.516(+0,66%) | |
| 2021-12-14 |
|
788.772(+0,87%) | 15.621(+0,68%) | |
| 2021-12-15 |
|
794.166(+0,68%) | 15.730(+0,7%) | |
| 2021-12-16 |
|
798.663(+0,57%) | 15.843(+0,72%) | |
| 2021-12-17 |
|
802.684(+0,5%) | 15.931(+0,56%) | |
| 2021-12-18 |
|
806.115(+0,43%) | 16.014(+0,52%) | |
| 2021-12-19 |
|
807.339(+0,15%) | 16.068(+0,34%) | |
| 2021-12-20 |
|
811.022(+0,46%) | 16.129(+0,38%) | |
| 2021-12-21 |
|
816.102(+0,63%) | 16.198(+0,43%) | |
| 2021-12-22 |
|
819.493(+0,42%) | 16.239(+0,25%) | |
| 2021-12-23 |
|
824.172(+0,57%) | 16.290(+0,31%) | |
| 2021-12-24 |
|
825.246(+0,13%) | 16.336(+0,28%) | |
| 2021-12-25 |
|
825.629(+0,05%) | 16.398(+0,38%) | |
| 2021-12-26 |
|
826.850(+0,15%) | 16.445(+0,29%) | |
| 2021-12-27 |
|
831.093(+0,51%) | 16.486(+0,25%) | |
| 2021-12-28 |
|
835.548(+0,54%) | 16.554(+0,41%) | |
| 2021-12-29 |
|
838.738(+0,38%) | 16.598(+0,27%) | |
| 2021-12-30 |
|
841.733(+0,36%) | 16.635(+0,22%) | |
| 2021-12-31 |
|
844.393(+0,32%) | 16.665(+0,18%) | |
| 2022-01-01 |
|
844.609(+0,03%) | 16.701(+0,22%) | |
| 2022-01-02 |
|
845.937(+0,16%) | 16.740(+0,23%) | |
| 2022-01-03 |
|
849.516(+0,42%) | 16.788(+0,29%) | |
| 2022-01-04 |
|
853.416(+0,46%) | 16.824(+0,21%) | |
| 2022-01-05 |
|
856.685(+0,38%) | 16.871(+0,28%) | |
| 2022-01-06 |
|
857.801(+0,13%) | 16.896(+0,15%) | |
| 2022-01-07 |
|
860.832(+0,35%) | 16.933(+0,22%) | |
| 2022-01-08 |
|
862.962(+0,25%) | 16.962(+0,17%) | |
| 2022-01-09 |
|
863.817(+0,1%) | 16.989(+0,16%) | |
| 2022-01-10 |
|
866.412(+0,3%) | 17.039(+0,29%) | |
| 2022-01-11 |
|
869.663(+0,38%) | 17.081(+0,25%) | |
| 2022-01-12 |
|
872.511(+0,33%) | 17.128(+0,28%) | |
| 2022-01-13 |
|
874.399(+0,22%) | 17.188(+0,35%) | |
| 2022-01-14 |
|
876.448(+0,23%) | 17.252(+0,37%) | |
| 2022-01-15 |
|
879.656(+0,37%) | 17.300(+0,28%) | |
| 2022-01-16 |
|
880.671(+0,12%) | 17.352(+0,3%) | |
| 2022-01-17 |
|
884.604(+0,45%) | 17.398(+0,27%) | |
| 2022-01-18 |
|
890.787(+0,7%) | 17.459(+0,35%) | |
| 2022-01-19 |
|
896.798(+0,67%) | 17.520(+0,35%) | |
| 2022-01-20 |
|
903.833(+0,78%) | 17.577(+0,33%) | |
| 2022-01-21 |
|
910.311(+0,72%) | 17.612(+0,2%) | |
| 2022-01-22 |
|
917.919(+0,84%) | 17.643(+0,18%) | |
| 2022-01-23 |
|
921.422(+0,38%) | 17.675(+0,18%) | |
| 2022-01-24 |
|
929.541(+0,88%) | 17.698(+0,13%) | |
| 2022-01-25 |
|
943.378(+1,5%) | 17.725(+0,15%) | |
| 2022-01-26 |
|
957.633(+1,5%) | 17.755(+0,17%) | |
| 2022-01-27 |
|
971.945(+1,5%) | 17.779(+0,14%) | |
| 2022-01-28 |
|
987.063(+1,6%) | 17.796(+0,1%) | |
| 2022-01-29 |
|
1.000.345(+1,3%) | 17.817(+0,12%) | |
| 2022-01-30 |
|
1.008.141(+0,78%) | 17.830(+0,07%) | |
| 2022-01-31 |
|
1.022.784(+1,5%) | 17.850(+0,11%) | |
| 2022-02-01 |
|
1.043.008(+2%) | 17.877(+0,15%) | |
| 2022-02-02 |
|
1.062.040(+1,8%) | 17.896(+0,11%) | |
| 2022-02-03 |
|
1.081.929(+1,9%) | 17.921(+0,14%) | |
| 2022-02-04 |
|
1.101.506(+1,8%) | 17.938(+0,09%) | |
| 2022-02-05 |
|
1.117.055(+1,4%) | 17.958(+0,11%) | |
| 2022-02-06 |
|
1.127.020(+0,89%) | 17.973(+0,08%) | |
| 2022-02-07 |
|
1.146.260(+1,7%) | 17.995(+0,12%) | |
| 2022-02-08 |
|
1.166.842(+1,8%) | 18.014(+0,11%) | |
| 2022-02-09 |
|
1.187.002(+1,7%) | 18.040(+0,14%) | |
| 2022-02-10 |
|
1.207.053(+1,7%) | 18.064(+0,13%) | |
| 2022-02-11 |
|
1.226.925(+1,6%) | 18.081(+0,09%) | |
| 2022-02-12 |
|
1.241.121(+1,2%) | 18.095(+0,08%) | |
| 2022-02-13 |
|
1.249.673(+0,69%) | 18.105(+0,06%) | |
| 2022-02-14 |
|
1.268.569(+1,5%) | 18.123(+0,1%) | |
| 2022-02-15 |
|
1.288.524(+1,6%) | 18.145(+0,12%) | |
| 2022-02-16 |
|
1.306.967(+1,4%) | 18.179(+0,19%) | |
| 2022-02-17 |
|
1.324.503(+1,3%) | 18.201(+0,12%) | |
| 2022-02-18 |
|
1.342.436(+1,4%) | 18.225(+0,13%) | |
| 2022-02-19 |
|
1.354.348(+0,89%) | 18.240(+0,08%) | |
| 2022-02-20 |
|
1.361.039(+0,49%) | 18.252(+0,07%) | |
| 2022-02-21 |
|
1.374.459(+0,99%) | 18.279(+0,15%) | |
| 2022-02-22 |
|
1.393.534(+1,4%) | 18.314(+0,19%) | |
| 2022-02-23 |
|
1.408.717(+1,1%) | 18.338(+0,13%) | |
| 2022-02-24 |
|
1.421.546(+0,91%) | 18.375(+0,2%) | |
| 2022-02-25 |
|
1.433.930(+0,87%) | 18.413(+0,21%) | |
| 2022-02-26 |
|
1.442.194(+0,58%) | 18.453(+0,22%) | |
| 2022-02-27 |
|
1.446.922(+0,33%) | 18.485(+0,17%) | |
| 2022-02-28 |
|
1.458.129(+0,77%) | 18.530(+0,24%) | |
| 2022-03-01 |
|
1.470.892(+0,88%) | 18.567(+0,2%) | |
| 2022-03-02 |
|
1.482.354(+0,78%) | 18.611(+0,24%) | |
| 2022-03-03 |
|
1.493.383(+0,74%) | 18.631(+0,11%) | |
| 2022-03-04 |
|
1.503.308(+0,66%) | 18.663(+0,17%) | |
| 2022-03-05 |
|
1.509.494(+0,41%) | 18.687(+0,13%) | |
| 2022-03-06 |
|
1.512.913(+0,23%) | 18.704(+0,09%) | |
| 2022-03-07 |
|
1.522.732(+0,65%) | 18.750(+0,25%) | |
| 2022-03-08 |
|
1.534.444(+0,77%) | 18.786(+0,19%) | |
| 2022-03-09 |
|
1.546.510(+0,79%) | 18.817(+0,17%) | |
| 2022-03-10 |
|
1.556.433(+0,64%) | 18.847(+0,16%) | |
| 2022-03-11 |
|
1.565.484(+0,58%) | 18.881(+0,18%) | |
| 2022-03-12 |
|
1.573.111(+0,49%) | 18.918(+0,2%) | |
| 2022-03-13 |
|
1.576.486(+0,21%) | 18.950(+0,17%) | |
| 2022-03-14 |
|
1.586.140(+0,61%) | 18.979(+0,15%) | |
| 2022-03-15 |
|
1.597.668(+0,73%) | 19.009(+0,16%) | |
| 2022-03-16 |
|
1.608.668(+0,69%) | 19.040(+0,16%) | |
| 2022-03-17 |
|
1.618.450(+0,61%) | 19.073(+0,17%) | |
| 2022-03-18 |
|
1.627.836(+0,58%) | 19.093(+0,1%) | |
| 2022-03-19 |
|
1.634.669(+0,42%) | 19.110(+0,09%) | |
| 2022-03-20 |
|
1.637.509(+0,17%) | 19.133(+0,12%) | |
| 2022-03-21 |
|
1.646.446(+0,55%) | 19.161(+0,15%) | |
| 2022-03-22 |
|
1.656.833(+0,63%) | 19.185(+0,13%) | |
| 2022-03-23 |
|
1.666.482(+0,58%) | 19.209(+0,13%) | |
| 2022-03-24 |
|
1.674.586(+0,49%) | 19.229(+0,1%) | |
| 2022-03-25 |
|
1.681.865(+0,43%) | 19.251(+0,11%) | |
| 2022-03-26 |
|
1.687.425(+0,33%) | 19.270(+0,1%) | |
| 2022-03-27 |
|
1.690.203(+0,16%) | 19.292(+0,11%) | |
| 2022-03-28 |
|
1.696.760(+0,39%) | 19.311(+0,1%) | |
| 2022-03-29 |
|
1.703.550(+0,4%) | 19.334(+0,12%) | |
| 2022-03-30 |
|
1.710.884(+0,43%) | 19.352(+0,09%) | |
| 2022-03-31 |
|
1.716.638(+0,34%) | 19.368(+0,08%) | |
| 2022-04-01 |
|
1.722.229(+0,33%) | 19.392(+0,12%) | |
| 2022-04-02 |
|
1.725.487(+0,19%) | 19.417(+0,13%) | |
| 2022-04-03 |
|
1.726.952(+0,08%) | 19.440(+0,12%) | |
| 2022-04-04 |
|
1.732.096(+0,3%) | 19.462(+0,11%) | |
| 2022-04-05 |
|
1.737.315(+0,3%) | 19.482(+0,1%) | |
| 2022-04-06 |
|
1.741.695(+0,25%) | 19.500(+0,09%) | |
| 2022-04-07 |
|
1.745.268(+0,21%) | 19.523(+0,12%) | |
| 2022-04-08 |
|
1.748.373(+0,18%) | 19.549(+0,13%) | |
| 2022-04-09 |
|
1.750.541(+0,12%) | 19.573(+0,12%) | |
| 2022-04-10 |
|
1.751.565(+0,06%) | 19.595(+0,11%) | |
| 2022-04-11 |
|
1.754.579(+0,17%) | 19.618(+0,12%) | |
| 2022-04-12 |
|
1.757.117(+0,14%) | 19.643(+0,13%) | |
| 2022-04-13 |
|
1.759.793(+0,15%) | 19.670(+0,14%) | |
| 2022-04-14 |
|
1.762.270(+0,14%) | 19.697(+0,14%) | |
| 2022-04-15 |
|
1.763.197(+0,05%) | 19.721(+0,12%) | |
| 2022-04-16 |
|
1.763.995(+0,05%) | 19.741(+0,1%) | |
| 2022-04-17 |
|
1.765.258(+0,07%) | 19.759(+0,09%) | |
| 2022-04-18 |
|
1.765.962(+0,04%) | 19.773(+0,07%) | |
| 2022-04-19 |
|
1.768.045(+0,12%) | 19.790(+0,09%) | |
| 2022-04-20 |
|
1.770.460(+0,14%) | 19.803(+0,07%) | |
| 2022-04-21 |
|
1.772.201(+0,1%) | 19.817(+0,07%) | |
| 2022-04-22 |
|
1.773.653(+0,08%) | 19.829(+0,06%) | |
| 2022-04-23 |
|
1.774.808(+0,07%) | 19.839(+0,05%) | |
| 2022-04-24 |
|
1.775.178(+0,02%) | 19.852(+0,07%) | |
| 2022-04-25 |
|
1.776.576(+0,08%) | 19.862(+0,05%) | |
| 2022-04-26 |
|
1.777.971(+0,08%) | 19.873(+0,06%) | |
| 2022-04-27 |
|
1.779.096(+0,06%) | 19.879(+0,03%) | |
| 2022-04-28 |
|
1.780.022(+0,05%) | 19.891(+0,06%) | |
| 2022-04-29 |
|
1.780.955(+0,05%) | 19.905(+0,07%) | |
| 2022-04-30 |
|
1.781.692(+0,04%) | 19.917(+0,06%) | |
| 2022-05-01 |
|
1.781.842(+0,01%) | 19.931(+0,07%) | |
| 2022-05-02 |
|
1.782.607(+0,04%) | 19.938(+0,04%) | |
| 2022-05-03 |
|
1.783.353(+0,04%) | 19.943(+0,03%) | |
| 2022-05-04 |
|
1.783.906(+0,03%) | 19.952(+0,05%) | |
| 2022-05-05 |
|
1.784.410(+0,03%) | 19.961(+0,05%) | |
| 2022-05-06 |
|
1.784.899(+0,03%) | 19.968(+0,04%) | |
| 2022-05-07 |
|
1.785.133(+0,01%) | 19.978(+0,05%) | |
| 2022-05-08 |
|
1.785.186(=) | 19.984(+0,03%) | |
| 2022-05-09 |
|
1.785.535(+0,02%) | 19.994(+0,05%) | |
| 2022-05-10 |
|
1.785.978(+0,02%) | 20.002(+0,04%) | |
| 2022-05-11 |
|
1.786.328(+0,02%) | 20.011(+0,04%) | |
| 2022-05-12 |
|
1.786.579(+0,01%) | 20.018(+0,03%) | |
| 2022-05-13 |
|
1.786.914(+0,02%) | 20.028(+0,05%) | |
| 2022-05-14 |
|
1.787.093(+0,01%) | 20.041(+0,06%) | |
| 2022-05-15 |
|
1.787.142(=) | 20.050(+0,04%) | |
| 2022-05-16 |
|
1.787.404(+0,01%) | 20.062(+0,06%) | |
| 2022-05-17 |
|
1.787.657(+0,01%) | 20.069(+0,03%) | |
| 2022-05-18 |
|
1.787.919(+0,01%) | 20.073(+0,02%) | |
| 2022-05-19 |
|
1.788.133(+0,01%) | 20.075(+0,01%) | |
| 2022-05-20 |
|
1.788.334(+0,01%) | 20.077(+0,01%) | |
| 2022-05-21 |
|
1.788.452(+0,01%) | 20.080(+0,01%) | |
| 2022-05-22 |
|
1.788.490(=) | 20.081(=) | |
| 2022-05-23 |
|
1.788.686(+0,01%) | 20.083(+0,01%) | |
| 2022-05-24 |
|
1.788.865(+0,01%) | 20.088(+0,02%) | |
| 2022-05-25 |
|
1.789.037(+0,01%) | 20.091(+0,01%) | |
| 2022-05-26 |
|
1.789.201(+0,01%) | 20.093(+0,01%) | |
| 2022-05-27 |
|
1.789.351(+0,01%) | 20.096(+0,01%) | |
| 2022-05-28 |
|
1.789.437(=) | 20.097(=) | |
| 2022-05-29 |
|
1.789.465(=) | 20.098(=) | |
| 2022-05-30 |
|
1.789.610(+0,01%) | 20.100(+0,01%) | |
| 2022-05-31 |
|
1.789.752(+0,01%) | 20.100(=) | |
| 2022-06-01 |
|
1.789.900(+0,01%) | 20.101(=) | |
| 2022-06-02 |
|
1.790.017(+0,01%) | 20.103(+0,01%) | |
| 2022-06-03 |
|
1.790.150(+0,01%) | 20.104(=) | |
| 2022-06-04 |
|
1.790.228(=) | 20.104(=) | |
| 2022-06-05 |
|
1.790.256(=) | 20.104(=) | |
| 2022-06-06 |
|
1.790.423(+0,01%) | 20.105(=) | |
| 2022-06-07 |
|
1.790.597(+0,01%) | 20.107(+0,01%) | |
| 2022-06-08 |
|
1.790.791(+0,01%) | 20.109(+0,01%) | |
| 2022-06-09 |
|
1.790.959(+0,01%) | 20.112(+0,01%) | |
| 2022-06-10 |
|
1.791.124(+0,01%) | 20.114(+0,01%) | |
| 2022-06-11 |
|
1.791.192(=) | 20.116(+0,01%) | |
| 2022-06-12 |
|
1.791.220(=) | 20.116(=) | |
| 2022-06-13 |
|
1.791.426(+0,01%) | 20.119(+0,01%) | |
| 2022-06-14 |
|
1.791.639(+0,01%) | 20.119(=) | |
| 2022-06-15 |
|
1.791.816(+0,01%) | 20.122(+0,01%) | |
| 2022-06-16 |
|
1.791.987(+0,01%) | 20.126(+0,02%) | |
| 2022-06-17 |
|
1.792.203(+0,01%) | 20.130(+0,02%) | |
| 2022-06-18 |
|
1.792.317(+0,01%) | 20.133(+0,01%) | |
| 2022-06-19 |
|
1.792.381(=) | 20.137(+0,02%) | |
| 2022-06-20 |
|
1.792.700(+0,02%) | 20.137(=) | |
| 2022-06-21 |
|
1.793.031(+0,02%) | 20.140(+0,01%) | |
| 2022-06-22 |
|
1.793.369(+0,02%) | 20.142(+0,01%) | |
| 2022-06-23 |
|
1.793.688(+0,02%) | 20.142(=) | |
| 2022-06-24 |
|
1.794.113(+0,02%) | 20.142(=) | |
| 2022-06-25 |
|
1.794.311(+0,01%) | 20.142(=) | |
| 2022-06-26 |
|
1.794.406(+0,01%) | 20.142(=) | |
| 2022-06-27 |
|
1.794.876(+0,03%) | 20.144(+0,01%) | |
| 2022-06-28 |
|
1.795.398(+0,03%) | 20.146(+0,01%) | |
| 2022-06-29 |
|
1.796.017(+0,03%) | 20.147(=) | |
| 2022-06-30 |
|
1.796.554(+0,03%) | 20.147(=) | |
| 2022-07-01 |
|
1.797.131(+0,03%) | 20.149(+0,01%) | |
| 2022-07-02 |
|
1.797.405(+0,02%) | 20.151(+0,01%) | |
| 2022-07-03 |
|
1.797.464(=) | 20.151(=) | |
| 2022-07-04 |
|
1.798.131(+0,04%) | 20.152(=) | |
| 2022-07-05 |
|
1.798.381(+0,01%) | 20.152(=) | |
| 2022-07-06 |
|
1.799.054(+0,04%) | 20.154(+0,01%) | |
| 2022-07-07 |
|
1.799.763(+0,04%) | 20.157(+0,01%) | |
| 2022-07-08 |
|
1.800.673(+0,05%) | 20.159(+0,01%) | |
| 2022-07-09 |
|
1.801.038(+0,02%) | 20.160(=) | |
| 2022-07-10 |
|
1.801.152(+0,01%) | 20.160(=) | |
| 2022-07-11 |
|
1.801.993(+0,05%) | 20.163(+0,01%) | |
| 2022-07-12 |
|
1.802.866(+0,05%) | 20.166(+0,01%) | |
| 2022-07-13 |
|
1.803.688(+0,05%) | 20.168(+0,01%) | |
| 2022-07-14 |
|
1.804.534(+0,05%) | 20.169(=) | |
| 2022-07-15 |
|
1.805.619(+0,06%) | 20.171(+0,01%) | |
| 2022-07-16 |
|
1.806.090(+0,03%) | 20.172(=) | |
| 2022-07-17 |
|
1.806.246(+0,01%) | 20.172(=) | |
| 2022-07-18 |
|
1.807.228(+0,05%) | 20.176(+0,02%) | |
| 2022-07-19 |
|
1.808.387(+0,06%) | 20.183(+0,03%) | |
| 2022-07-20 |
|
1.809.403(+0,06%) | 20.188(+0,02%) | |
| 2022-07-21 |
|
1.810.418(+0,06%) | 20.193(+0,02%) | |
| 2022-07-22 |
|
1.811.383(+0,05%) | 20.195(+0,01%) | |
| 2022-07-23 |
|
1.812.050(+0,04%) | 20.197(+0,01%) | |
| 2022-07-24 |
|
1.812.203(+0,01%) | 20.198(=) | |
| 2022-07-25 |
|
1.813.388(+0,07%) | 20.201(+0,01%) | |
| 2022-07-26 |
|
1.814.507(+0,06%) | 20.206(+0,02%) | |
| 2022-07-27 |
|
1.815.107(+0,03%) | 20.212(+0,03%) | |
| 2022-07-28 |
|
1.816.121(+0,06%) | 20.216(+0,02%) | |
| 2022-07-29 |
|
1.817.305(+0,07%) | 20.219(+0,01%) | |
| 2022-07-30 |
|
1.817.779(+0,03%) | 20.223(+0,02%) | |
| 2022-07-31 |
|
1.817.918(+0,01%) | 20.227(+0,02%) | |
| 2022-08-01 |
|
1.818.852(+0,05%) | 20.232(+0,02%) | |
| 2022-08-02 |
|
1.819.930(+0,06%) | 20.236(+0,02%) | |
| 2022-08-03 |
|
1.820.961(+0,06%) | 20.242(+0,03%) | |
| 2022-08-04 |
|
1.821.908(+0,05%) | 20.248(+0,03%) | |
| 2022-08-05 |
|
1.822.841(+0,05%) | 20.253(+0,02%) | |
| 2022-08-06 |
|
1.823.259(+0,02%) | 20.259(+0,03%) | |
| 2022-08-07 |
|
1.823.364(+0,01%) | 20.263(+0,02%) | |
| 2022-08-08 |
|
1.824.238(+0,05%) | 20.269(+0,03%) | |
| 2022-08-09 |
|
1.825.164(+0,05%) | 20.274(+0,02%) | |
| 2022-08-10 |
|
1.826.017(+0,05%) | 20.280(+0,03%) | |
| 2022-08-11 |
|
1.826.628(+0,03%) | 20.289(+0,04%) | |
| 2022-08-12 |
|
1.827.404(+0,04%) | 20.296(+0,03%) | |
| 2022-08-13 |
|
1.827.711(+0,02%) | 20.303(+0,03%) | |
| 2022-08-14 |
|
1.827.804(+0,01%) | 20.306(+0,01%) | |
| 2022-08-15 |
|
1.828.499(+0,04%) | 20.311(+0,02%) | |
| 2022-08-16 |
|
1.829.138(+0,03%) | 20.317(+0,03%) | |
| 2022-08-17 |
|
1.829.709(+0,03%) | 20.322(+0,02%) | |
| 2022-08-18 |
|
1.830.206(+0,03%) | 20.329(+0,03%) | |
| 2022-08-19 |
|
1.830.756(+0,03%) | 20.331(+0,01%) | |
| 2022-08-20 |
|
1.831.052(+0,02%) | 20.333(+0,01%) | |
| 2022-08-21 |
|
1.831.135(=) | 20.333(=) | |
Nguồn:
| ||||
