Bản mẫu:Dữ liệu đại dịch COVID-19/Biểu đồ số ca nhiễm tại Malta
Công cụ
Tác vụ
Chung
In/xuất ra
Tại dự án khác
Giao diện
Bách khoa toàn thư mở Wikipedia
Bài chi tiết: Đại dịch COVID-19 tại Malta
COVID-19 tại Malta () Tử vong Hồi phục Đang điều trị 20202020202120212022202220232023 Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 Thg 1Thg 1Thg 2Thg 2Thg 3Thg 3Thg 4Thg 4Thg 5Thg 5Thg 6Thg 6Thg 7Thg 7Thg 8Thg 8Thg 9Thg 9Thg 10Thg 10Thg 11Thg 11Thg 12Thg 12 15 ngày gần nhất15 ngày gần nhất | ||||
---|---|---|---|---|
Ngày |
Ca nhiễm |
Tử vong |
||
2020-03-07 |
|
3(n.a.) | ||
2020-03-08 |
|
3(=) | ||
2020-03-09 |
|
5(+67%) | ||
2020-03-10 |
|
5(=) | ||
2020-03-11 |
|
7(+40%) | ||
2020-03-12 |
|
9(+29%) | ||
2020-03-13 |
|
13(+44%) | ||
2020-03-14 |
|
18(+38%) | ||
2020-03-15 |
|
21(+17%) | ||
2020-03-16 |
|
30(+43%) | ||
2020-03-17 |
|
38(+27%) | ||
2020-03-18 |
|
48(+26%) | ||
2020-03-19 |
|
53(+10%) | ||
2020-03-20 |
|
64(+21%) | ||
2020-03-21 |
|
73(+14%) | ||
2020-03-22 |
|
90(+23%) | ||
2020-03-23 |
|
107(+19%) | ||
2020-03-24 |
|
110(+2,8%) | ||
2020-03-25 |
|
129(+17%) | ||
2020-03-26 |
|
134(+3,9%) | ||
2020-03-27 |
|
139(+3,7%) | ||
2020-03-28 |
|
149(+7,2%) | ||
2020-03-29 |
|
151(+1,3%) | ||
2020-03-30 |
|
156(+3,3%) | ||
2020-03-31 |
|
169(+8,3%) | ||
2020-04-01 |
|
188(+11%) | ||
2020-04-02 |
|
195(+3,7%) | ||
2020-04-03 |
|
202(+3,6%) | ||
2020-04-04 |
|
213(+5,4%) | ||
2020-04-05 |
|
227(+6,6%) | ||
2020-04-06 |
|
241(+6,2%) | ||
2020-04-07 |
|
293(+22%) | ||
2020-04-08 |
|
299(+2%) | 1(n.a.) | |
2020-04-09 |
|
337(+13%) | 2(+100%) | |
2020-04-10 |
|
350(+3,9%) | 2(=) | |
2020-04-11 |
|
370(+5,7%) | 3(+50%) | |
2020-04-12 |
|
378(+2,2%) | 3(=) | |
2020-04-13 |
|
384(+1,6%) | 3(=) | |
2020-04-14 |
|
393(+2,3%) | 3(=) | |
2020-04-15 |
|
399(+1,5%) | 3(=) | |
2020-04-16 |
|
412(+3,3%) | 3(=) | |
2020-04-17 |
|
422(+2,4%) | 3(=) | |
2020-04-18 |
|
426(+0,95%) | 3(=) | |
2020-04-19 |
|
427(+0,23%) | 3(=) | |
2020-04-20 |
|
431(+0,94%) | 3(=) | |
2020-04-21 |
|
443(+2,8%) | 3(=) | |
2020-04-22 |
|
444(+0,23%) | 3(=) | |
2020-04-23 |
|
445(+0,23%) | 3(=) | |
2020-04-24 |
|
447(+0,45%) | 3(=) | |
2020-04-25 |
|
448(+0,22%) | 4(+33%) | |
2020-04-26 |
|
448(=) | 4(=) | |
2020-04-27 |
|
450(+0,45%) | 4(=) | |
2020-04-28 |
|
458(+1,8%) | 4(=) | |
2020-04-29 |
|
463(+1,1%) | 4(=) | |
2020-04-30 |
|
465(+0,43%) | 4(=) | |
2020-05-01 |
|
467(+0,43%) | 4(=) | |
2020-05-02 |
|
468(+0,21%) | 4(=) | |
2020-05-03 |
|
477(+1,9%) | 4(=) | |
2020-05-04 |
|
480(+0,63%) | 4(=) | |
2020-05-05 |
|
482(+0,42%) | 5(+25%) | |
2020-05-06 |
|
484(+0,41%) | 5(=) | |
2020-05-07 |
|
486(+0,41%) | 5(=) | |
2020-05-08 |
|
489(+0,62%) | 5(=) | |
2020-05-09 |
|
490(+0,2%) | 5(=) | |
2020-05-10 |
|
496(+1,2%) | 5(=) | |
2020-05-11 |
|
503(+1,4%) | 5(=) | |
2020-05-12 |
|
506(+0,6%) | 5(=) | |
2020-05-13 |
|
508(+0,4%) | 6(+20%) | |
2020-05-14 |
|
522(+2,8%) | 6(=) | |
2020-05-15 |
|
532(+1,9%) | 6(=) | |
2020-05-16 |
|
546(+2,6%) | 6(=) | |
2020-05-17 |
|
553(+1,3%) | 6(=) | |
2020-05-18 |
|
558(+0,9%) | 6(=) | |
2020-05-19 |
|
569(+2%) | 6(=) | |
2020-05-20 |
|
584(+2,6%) | 6(=) | |
2020-05-21 |
|
599(+2,6%) | 6(=) | |
2020-05-22 |
|
600(+0,17%) | 6(=) | |
2020-05-23 |
|
609(+1,5%) | 6(=) | |
2020-05-24 |
|
610(+0,16%) | 6(=) | |
2020-05-25 |
|
611(+0,16%) | 6(=) | |
2020-05-26 |
|
611(=) | 6(=) | |
2020-05-27 |
|
612(+0,16%) | 7(+17%) | |
2020-05-28 |
|
616(+0,65%) | 7(=) | |
2020-05-29 |
|
616(=) | 9(+29%) | |
2020-05-30 |
|
618(+0,32%) | 9(=) | |
2020-05-31 |
|
618(=) | 9(=) | |
2020-06-01 |
|
619(+0,16%) | 9(=) | |
2020-06-02 |
|
620(+0,16%) | 9(=) | |
2020-06-03 |
|
622(+0,32%) | 9(=) | |
2020-06-04 |
|
622(=) | 9(=) | |
2020-06-05 |
|
625(+0,48%) | 9(=) | |
2020-06-06 |
|
627(+0,32%) | 9(=) | |
2020-06-07 |
|
629(+0,32%) | 9(=) | |
2020-06-08 |
|
630(+0,16%) | 9(=) | |
2020-06-09 |
|
632(+0,32%) | 9(=) | |
2020-06-10 |
|
635(+0,47%) | 9(=) | |
2020-06-11 |
|
640(+0,79%) | 9(=) | |
2020-06-12 |
|
645(+0,78%) | 9(=) | |
2020-06-13 |
|
646(+0,16%) | 9(=) | |
2020-06-14 |
|
649(+0,46%) | 9(=) | |
2020-06-15 |
|
650(+0,15%) | 9(=) | |
2020-06-16 |
|
656(+0,92%) | 9(=) | |
2020-06-17 |
|
662(+0,91%) | 9(=) | |
2020-06-18 |
|
663(+0,15%) | 9(=) | |
2020-06-19 |
|
663(=) | 9(=) | |
2020-06-20 |
|
664(+0,15%) | 9(=) | |
2020-06-21 |
|
665(+0,15%) | 9(=) | |
2020-06-22 |
|
665(=) | 9(=) | |
2020-06-23 |
|
665(=) | 9(=) | |
2020-06-24 |
|
665(=) | 9(=) | |
2020-06-25 |
|
668(+0,45%) | 9(=) | |
2020-06-26 |
|
670(+0,3%) | 9(=) | |
2020-06-27 |
|
670(=) | 9(=) | |
2020-06-28 |
|
670(=) | 9(=) | |
2020-06-29 |
|
670(=) | 9(=) | |
2020-06-30 |
|
670(=) | 9(=) | |
2020-07-01 |
|
671(+0,15%) | 9(=) | |
2020-07-02 |
|
671(=) | 9(=) | |
2020-07-03 |
|
672(+0,15%) | 9(=) | |
2020-07-04 |
|
672(=) | 9(=) | |
2020-07-05 |
|
672(=) | 9(=) | |
2020-07-06 |
|
672(=) | 9(=) | |
2020-07-07 |
|
672(=) | 9(=) | |
2020-07-08 |
|
673(+0,15%) | 9(=) | |
2020-07-08 |
|
673(=) | 9(=) | |
2020-07-09 |
|
674(+0,15%) | 9(=) | |
2020-07-10 |
|
674(=) | 9(=) | |
2020-07-11 |
|
674(=) | 9(=) | |
2020-07-12 |
|
674(=) | 9(=) | |
2020-07-13 |
|
674(=) | 9(=) | |
2020-07-14 |
|
674(=) | 9(=) | |
2020-07-15 |
|
674(=) | 9(=) | |
2020-07-16 |
|
674(=) | 9(=) | |
2020-07-17 |
|
674(=) | 9(=) | |
2020-07-18 |
|
675(+0,15%) | 9(=) | |
2020-07-19 |
|
676(+0,15%) | 9(=) | |
2020-07-20 |
|
677(+0,15%) | 9(=) | |
2020-07-21 |
|
677(=) | 9(=) | |
2020-07-22 |
|
679(+0,3%) | 9(=) | |
2020-07-23 |
|
680(+0,15%) | 9(=) | |
2020-07-24 |
|
686(+0,88%) | 9(=) | |
2020-07-25 |
|
686(=) | 9(=) | |
2020-07-26 |
|
700(+2%) | 9(=) | |
2020-07-27 |
|
701(+0,14%) | 9(=) | |
2020-07-28 |
|
708(+1%) | 9(=) | |
2020-07-29 |
|
786(+11%) | 9(=) | |
2020-07-30 |
|
814(+3,6%) | 9(=) | |
2020-07-31 |
|
824(+1,2%) | 9(=) | |
2020-08-01 |
|
845(+2,5%) | 9(=) | |
2020-08-02 |
|
860(+1,8%) | 9(=) | |
2020-08-03 |
|
874(+1,6%) | 9(=) | |
2020-08-04 |
|
890(+1,8%) | 9(=) | |
2020-08-05 |
|
926(+4%) | 9(=) | |
2020-08-06 |
|
946(+2,2%) | 9(=) | |
2020-08-07 |
|
995(+5,2%) | 9(=) | |
2020-08-08 |
|
1.035(+4%) | 9(=) | |
2020-08-09 |
|
1.089(+5,2%) | 9(=) | |
2020-08-10 |
|
1.112(+2,1%) | 9(=) | |
2020-08-11 |
|
1.141(+2,6%) | 9(=) | |
2020-08-12 |
|
1.190(+4,3%) | 9(=) | |
2020-08-13 |
|
1.245(+4,6%) | 9(=) | |
2020-08-14 |
|
1.276(+2,5%) | 9(=) | |
2020-08-15 |
|
1.348(+5,6%) | 9(=) | |
2020-08-16 |
|
1.306(−3,1%) | 9(=) | |
2020-08-17 |
|
1.375(+5,3%) | 9(=) | |
2020-08-18 |
|
1.423(+3,5%) | 9(=) | |
2020-08-19 |
|
1.470(+3,3%) | 9(=) | |
2020-08-20 |
|
1.510(+2,7%) | 9(=) | |
2020-08-21 |
|
1.546(+2,4%) | 10(+11%) | |
2020-08-22 |
|
1.577(+2%) | 10(=) | |
2020-08-23 |
|
1.612(+2,2%) | 10(=) | |
2020-08-24 |
|
1.667(+3,4%) | 10(=) | |
2020-08-25 |
|
1.705(+2,3%) | 10(=) | |
2020-08-26 |
|
1.751(+2,7%) | 10(=) | |
2020-08-27 |
|
1.788(+2,1%) | 10(=) | |
2020-08-28 |
|
1.820(+1,8%) | 10(=) | |
2020-08-29 |
|
1.847(+1,5%) | 11(+10%) | |
2020-08-30 |
|
1.862(+0,81%) | 12(+9,1%) | |
2020-08-31 |
|
1.883(+1,1%) | 12(=) | |
2020-09-01 |
|
1.909(+1,4%) | 13(+8,3%) | |
2020-09-02 |
|
1.931(+1,2%) | 13(=) | |
2020-09-03 |
|
1.965(+1,8%) | 13(=) | |
2020-09-04 |
|
1.984(+0,97%) | 13(=) | |
2020-09-05 |
|
2.014(+1,5%) | 14(+7,7%) | |
2020-09-06 |
|
2.039(+1,2%) | 14(=) | |
2020-09-07 |
|
2.076(+1,8%) | 14(=) | |
2020-09-08 |
|
2.099(+1,1%) | 14(=) | |
2020-09-09 |
|
2.162(+3%) | 14(=) | |
2020-09-10 |
|
2.204(+1,9%) | 15(+7,1%) | |
2020-09-11 |
|
2.247(+2%) | 15(=) | |
2020-09-12 |
|
2.274(+1,2%) | 15(=) | |
2020-09-13 |
|
2.352(+3,4%) | 15(=) | |
2020-09-14 |
|
2.405(+2,3%) | 16(+6,7%) | |
2020-09-15 |
|
2.454(+2%) | 16(=) | |
2020-09-16 |
|
2.560(+4,3%) | 16(=) | |
2020-09-17 |
|
2.595(+1,4%) | 16(=) | |
2020-09-18 |
|
2.634(+1,5%) | 17(+6,2%) | |
2020-09-19 |
|
2.699(+2,5%) | 20(+18%) | |
2020-09-20 |
|
2.731(+1,2%) | 21(+5%) | |
2020-09-21 |
|
2.776(+1,6%) | 23(+9,5%) | |
2020-09-22 |
|
2.814(+1,4%) | 24(+4,3%) | |
2020-09-23 |
|
2.856(+1,5%) | 25(+4,2%) | |
2020-09-24 |
|
2.898(+1,5%) | 27(+8%) | |
2020-09-25 |
|
2.929(+1,1%) | 29(+7,4%) | |
2020-09-26 |
|
2.958(+0,99%) | 31(+6,9%) | |
2020-09-27 |
|
2.979(+0,71%) | 31(=) | |
2020-09-28 |
|
3.006(+0,91%) | 33(+6,5%) | |
2020-09-29 |
|
3.035(+0,96%) | 34(+3%) | |
2020-09-30 |
|
3.058(+0,76%) | 35(+2,9%) | |
2020-10-01 |
|
3.095(+1,2%) | 35(=) | |
2020-10-02 |
|
3.139(+1,4%) | 38(+8,6%) | |
2020-10-03 |
|
3.204(+2,1%) | 39(+2,6%) | |
2020-10-04 |
|
3.270(+2,1%) | 39(=) | |
2020-10-05 |
|
3.327(+1,7%) | 39(=) | |
2020-10-06 |
|
3.374(+1,4%) | 40(+2,6%) | |
2020-10-07 |
|
3.442(+2%) | 41(+2,5%) | |
2020-10-08 |
|
3.506(+1,9%) | 41(=) | |
2020-10-09 |
|
3.581(+2,1%) | 41(=) | |
2020-10-10 |
|
3.681(+2,8%) | 41(=) | |
2020-10-11 |
|
3.776(+2,6%) | 42(+2,4%) | |
2020-10-12 |
|
3.844(+1,8%) | 43(+2,4%) | |
2020-10-13 |
|
3.937(+2,4%) | 44(+2,3%) | |
2020-10-14 |
|
4.048(+2,8%) | 45(+2,3%) | |
2020-10-15 |
|
4.160(+2,8%) | 45(=) | |
2020-10-16 |
|
4.282(+2,9%) | 45(=) | |
2020-10-17 |
|
4.486(+4,8%) | 45(=) | |
2020-10-18 |
|
4.628(+3,2%) | 45(=) | |
2020-10-19 |
|
4.737(+2,4%) | 45(=) | |
2020-10-20 |
|
4.871(+2,8%) | 46(+2,2%) | |
2020-10-21 |
|
5.026(+3,2%) | 47(+2,2%) | |
2020-10-22 |
|
5.137(+2,2%) | 49(+4,3%) | |
2020-10-23 |
|
5.258(+2,4%) | 49(=) | |
2020-10-24 |
|
5.373(+2,2%) | 50(+2%) | |
2020-10-25 |
|
5.498(+2,3%) | 52(+4%) | |
2020-10-26 |
|
5.578(+1,5%) | 53(+1,9%) | |
2020-10-27 |
|
5.685(+1,9%) | 55(+3,8%) | |
2020-10-28 |
|
5.760(+1,3%) | 57(+3,6%) | |
2020-10-29 |
|
5.866(+1,8%) | 60(+5,3%) | |
2020-10-30 |
|
5.942(+1,3%) | 61(+1,7%) | |
2020-10-31 |
|
6.042(+1,7%) | 62(+1,6%) | |
2020-11-01 |
|
6.182(+2,3%) | 64(+3,2%) | |
2020-11-02 |
|
6.400(+3,5%) | 64(=) | |
2020-11-03 |
|
6.506(+1,7%) | 65(+1,6%) | |
2020-11-04 |
|
6.590(+1,3%) | 69(+6,2%) | |
2020-11-05 |
|
6.764(+2,6%) | 71(+2,9%) | |
2020-11-06 |
|
6.893(+1,9%) | 74(+4,2%) | |
2020-11-07 |
|
7.039(+2,1%) | 75(+1,4%) | |
2020-11-08 |
|
7.141(+1,4%) | 78(+4%) | |
2020-11-09 |
|
7.243(+1,4%) | 81(+3,8%) | |
2020-11-10 |
|
7.396(+2,1%) | 85(+4,9%) | |
2020-11-11 |
|
7.537(+1,9%) | 88(+3,5%) | |
2020-11-12 |
|
7.646(+1,4%) | 90(+2,3%) | |
2020-11-13 |
|
7.796(+2%) | 95(+5,6%) | |
2020-11-14 |
|
7.917(+1,6%) | 97(+2,1%) | |
2020-11-15 |
|
8.034(+1,5%) | 98(+1%) | |
2020-11-16 |
|
8.137(+1,3%) | 101(+3,1%) | |
2020-11-17 |
|
8.247(+1,4%) | 103(+2%) | |
2020-11-18 |
|
8.420(+2,1%) | 104(+0,97%) | |
2020-11-19 |
|
8.560(+1,7%) | 106(+1,9%) | |
2020-11-20 |
|
8.681(+1,4%) | 108(+1,9%) | |
2020-11-21 |
|
8.822(+1,6%) | 111(+2,8%) | |
2020-11-22 |
|
8.924(+1,2%) | 113(+1,8%) | |
2020-11-23 |
|
9.004(+0,9%) | 117(+3,5%) | |
2020-11-24 |
|
9.137(+1,5%) | 122(+4,3%) | |
2020-11-25 |
|
9.253(+1,3%) | 125(+2,5%) | |
2020-11-26 |
|
9.405(+1,6%) | 128(+2,4%) | |
2020-11-27 |
|
9.501(+1%) | 132(+3,1%) | |
2020-11-28 |
|
9.609(+1,1%) | 133(+0,76%) | |
2020-11-29 |
|
9.752(+1,5%) | 133(=) | |
2020-11-30 |
|
9.873(+1,2%) | 137(+3%) | |
2020-12-01 |
|
9.975(+1%) | 141(+2,9%) | |
2020-12-02 |
|
10.101(+1,3%) | 146(+3,5%) | |
2020-12-03 |
|
10.197(+0,95%) | 148(+1,4%) | |
2020-12-04 |
|
10.320(+1,2%) | 149(+0,68%) | |
2020-12-05 |
|
10.423(+1%) | 151(+1,3%) | |
2020-12-06 |
|
10.520(+0,93%) | 153(+1,3%) | |
2020-12-07 |
|
10.659(+1,3%) | 155(+1,3%) | |
2020-12-08 |
|
10.699(+0,38%) | 157(+1,3%) | |
2020-12-09 |
|
10.778(+0,74%) | 160(+1,9%) | |
2020-12-10 |
|
10.884(+0,98%) | 164(+2,5%) | |
2020-12-11 |
|
10.980(+0,88%) | 166(+1,2%) | |
2020-12-12 |
|
11.101(+1,1%) | 166(=) | |
2020-12-13 |
|
11.153(+0,47%) | 169(+1,8%) | |
2020-12-14 |
|
11.254(+0,91%) | 174(+3%) | |
2020-12-15 |
|
11.303(+0,44%) | 177(+1,7%) | |
2020-12-16 |
|
11.415(+0,99%) | 180(+1,7%) | |
2020-12-17 |
|
11.475(+0,53%) | 182(+1,1%) | |
2020-12-18 |
|
11.569(+0,82%) | 183(+0,55%) | |
2020-12-19 |
|
11.621(+0,45%) | 187(+2,2%) | |
2020-12-20 |
|
11.714(+0,8%) | 190(+1,6%) | |
2020-12-21 |
|
11.802(+0,75%) | 194(+2,1%) | |
2020-12-22 |
|
11.910(+0,92%) | 196(+1%) | |
2020-12-23 |
|
11.992(+0,69%) | 201(+2,6%) | |
2020-12-24 |
|
12.062(+0,58%) | 203(+1%) | |
2020-12-25 |
|
12.112(+0,41%) | 203(=) | |
2020-12-26 |
|
12.241(+1,1%) | 206(+1,5%) | |
2020-12-27 |
|
12.325(+0,69%) | 210(+1,9%) | |
2020-12-28 |
|
12.426(+0,82%) | 215(+2,4%) | |
2020-12-29 |
|
12.541(+0,93%) | 215(=) | |
2020-12-30 |
|
12.665(+0,99%) | 216(+0,47%) | |
2020-12-31 |
|
12.774(+0,86%) | 219(+1,4%) | |
2021-01-01 |
|
12.909(+1,1%) | 219(=) | |
2021-01-02 |
|
12.997(+0,68%) | 220(+0,46%) | |
2021-01-03 |
|
13.082(+0,65%) | 220(=) | |
2021-01-04 |
|
13.230(+1,1%) | 222(+0,91%) | |
2021-01-05 |
|
13.388(+1,2%) | 226(+1,8%) | |
2021-01-06 |
|
13.612(+1,7%) | 227(+0,44%) | |
2021-01-07 |
|
13.776(+1,2%) | 228(+0,44%) | |
2021-01-08 |
|
13.967(+1,4%) | 230(+0,88%) | |
2021-01-09 |
|
14.212(+1,8%) | 232(+0,87%) | |
2021-01-10 |
|
14.396(+1,3%) | 233(+0,43%) | |
2021-01-11 |
|
14.529(+0,92%) | 233(=) | |
2021-01-12 |
|
14.769(+1,7%) | 234(+0,43%) | |
2021-01-13 |
|
14.958(+1,3%) | 234(=) | |
2021-01-14 |
|
15.079(+0,81%) | 235(+0,43%) | |
2021-01-15 |
|
15.272(+1,3%) | 236(+0,43%) | |
2021-01-16 |
|
15.447(+1,1%) | 238(+0,85%) | |
2021-01-17 |
|
15.588(+0,91%) | 239(+0,42%) | |
2021-01-18 |
|
15.742(+0,99%) | 241(+0,84%) | |
2021-01-19 |
|
15.942(+1,3%) | 242(+0,41%) | |
2021-01-20 |
|
16.129(+1,2%) | 244(+0,83%) | |
2021-01-21 |
|
16.280(+0,94%) | 245(+0,41%) | |
2021-01-22 |
|
16.423(+0,88%) | 248(+1,2%) | |
2021-01-23 |
|
16.542(+0,72%) | 250(+0,81%) | |
2021-01-24 |
|
16.658(+0,7%) | 251(+0,4%) | |
2021-01-25 |
|
16.861(+1,2%) | 253(+0,8%) | |
2021-01-26 |
|
16.999(+0,82%) | 255(+0,79%) | |
2021-01-27 |
|
17.192(+1,1%) | 258(+1,2%) | |
2021-01-28 |
|
17.400(+1,2%) | 261(+1,2%) | |
2021-01-29 |
|
17.585(+1,1%) | 264(+1,1%) | |
2021-01-30 |
|
17.721(+0,77%) | 265(+0,38%) | |
2021-01-31 |
|
17.903(+1%) | 267(+0,75%) | |
2021-02-01 |
|
18.027(+0,69%) | 269(+0,75%) | |
2021-02-02 |
|
18.168(+0,78%) | 270(+0,37%) | |
2021-02-03 |
|
18.306(+0,76%) | 273(+1,1%) | |
2021-02-04 |
|
18.385(+0,43%) | 273(=) | |
2021-02-05 |
|
18.442(+0,31%) | 277(+1,5%) | |
2021-02-06 |
|
18.576(+0,73%) | 279(+0,72%) | |
2021-02-07 |
|
18.676(+0,54%) | 282(+1,1%) | |
2021-02-08 |
|
18.813(+0,73%) | 282(=) | |
2021-02-09 |
|
19.015(+1,1%) | 284(+0,71%) | |
2021-02-10 |
|
19.182(+0,88%) | 286(+0,7%) | |
2021-02-11 |
|
19.333(+0,79%) | 286(=) | |
2021-02-12 |
|
19.497(+0,85%) | 288(+0,7%) | |
2021-02-13 |
|
19.651(+0,79%) | 290(+0,69%) | |
2021-02-14 |
|
19.789(+0,7%) | 293(+1%) | |
2021-02-15 |
|
19.945(+0,79%) | 295(+0,68%) | |
2021-02-16 |
|
20.047(+0,51%) | 297(+0,68%) | |
2021-02-17 |
|
20.246(+0,99%) | 298(+0,34%) | |
2021-02-18 |
|
20.409(+0,81%) | 301(+1%) | |
2021-02-19 |
|
20.563(+0,75%) | 301(=) | |
2021-02-20 |
|
20.762(+0,97%) | 303(+0,66%) | |
2021-02-21 |
|
20.892(+0,63%) | 304(+0,33%) | |
2021-02-22 |
|
21.085(+0,92%) | 305(+0,33%) | |
2021-02-23 |
|
21.306(+1%) | 306(+0,33%) | |
2021-02-24 |
|
21.532(+1,1%) | 308(+0,65%) | |
2021-02-25 |
|
21.724(+0,89%) | 311(+0,97%) | |
2021-02-26 |
|
21.982(+1,2%) | 313(+0,64%) | |
2021-02-27 |
|
22.219(+1,1%) | 313(=) | |
2021-02-28 |
|
22.482(+1,2%) | 315(+0,64%) | |
2021-03-01 |
|
22.657(+0,78%) | 316(+0,32%) | |
2021-03-02 |
|
22.993(+1,5%) | 319(+0,95%) | |
2021-03-03 |
|
23.226(+1%) | 321(+0,63%) | |
2021-03-04 |
|
23.588(+1,6%) | 325(+1,2%) | |
2021-03-05 |
|
23.871(+1,2%) | 328(+0,92%) | |
2021-03-06 |
|
24.216(+1,4%) | 329(+0,3%) | |
2021-03-07 |
|
24.398(+0,75%) | 334(+1,5%) | |
2021-03-08 |
|
24.599(+0,82%) | 334(=) | |
2021-03-09 |
|
24.847(+1%) | 335(+0,3%) | |
2021-03-10 |
|
25.357(+2,1%) | 337(+0,6%) | |
2021-03-11 |
|
25.640(+1,1%) | 341(+1,2%) | |
2021-03-12 |
|
25.969(+1,3%) | 346(+1,5%) | |
2021-03-13 |
|
26.267(+1,1%) | 350(+1,2%) | |
2021-03-14 |
|
26.535(+1%) | 351(+0,29%) | |
2021-03-15 |
|
26.748(+0,8%) | 354(+0,85%) | |
2021-03-16 |
|
27.061(+1,2%) | 357(+0,85%) | |
2021-03-17 |
|
27.272(+0,78%) | 361(+1,1%) | |
2021-03-18 |
|
27.515(+0,89%) | 363(+0,55%) | |
2021-03-19 |
|
27.694(+0,65%) | 364(+0,28%) | |
2021-03-20 |
|
27.904(+0,76%) | 369(+1,4%) | |
2021-03-21 |
|
28.128(+0,8%) | 372(+0,81%) | |
2021-03-22 |
|
28.319(+0,68%) | 373(+0,27%) | |
2021-03-23 |
|
28.409(+0,32%) | 375(+0,54%) | |
2021-03-24 |
|
28.510(+0,36%) | 377(+0,53%) | |
2021-03-25 |
|
28.612(+0,36%) | 378(+0,27%) | |
2021-03-26 |
|
28.715(+0,36%) | 382(+1,1%) | |
2021-03-27 |
|
28.808(+0,32%) | 385(+0,79%) | |
2021-03-28 |
|
28.875(+0,23%) | 387(+0,52%) | |
2021-03-29 |
|
28.938(+0,22%) | 388(+0,26%) | |
2021-03-30 |
|
28.993(+0,19%) | 390(+0,52%) | |
2021-03-31 |
|
29.033(+0,14%) | 392(+0,51%) | |
2021-04-01 |
|
29.085(+0,18%) | 394(+0,51%) | |
2021-04-02 |
|
29.127(+0,14%) | 395(+0,25%) | |
2021-04-03 |
|
29.189(+0,21%) | 397(+0,51%) | |
2021-04-04 |
|
29.223(+0,12%) | 398(+0,25%) | |
2021-04-05 |
|
29.279(+0,19%) | 399(+0,25%) | |
2021-04-06 |
|
29.343(+0,22%) | 399(=) | |
2021-04-07 |
|
29.408(+0,22%) | 400(+0,25%) | |
2021-04-08 |
|
29.463(+0,19%) | 401(+0,25%) | |
2021-04-09 |
|
29.511(+0,16%) | 401(=) | |
2021-04-10 |
|
29.548(+0,13%) | 402(+0,25%) | |
2021-04-11 |
|
29.614(+0,22%) | 402(=) | |
2021-04-12 |
|
29.661(+0,16%) | 402(=) | |
2021-04-13 |
|
29.720(+0,2%) | 403(+0,25%) | |
2021-04-14 |
|
29.778(+0,2%) | 403(=) | |
2021-04-15 |
|
29.833(+0,18%) | 403(=) | |
2021-04-16 |
|
29.860(+0,09%) | 405(+0,5%) | |
2021-04-17 |
|
29.927(+0,22%) | 409(+0,99%) | |
2021-04-18 |
|
29.966(+0,13%) | 409(=) | |
2021-04-19 |
|
30.026(+0,2%) | 409(=) | |
2021-04-20 |
|
30.039(+0,04%) | 411(+0,49%) | |
2021-04-21 |
|
30.063(+0,08%) | 411(=) | |
2021-04-22 |
|
30.096(+0,11%) | 411(=) | |
2021-04-23 |
|
30.129(+0,11%) | 412(+0,24%) | |
2021-04-24 |
|
30.149(+0,07%) | 412(=) | |
2021-04-25 |
|
30.174(+0,08%) | 413(+0,24%) | |
2021-04-26 |
|
30.189(+0,05%) | 413(=) | |
2021-04-27 |
|
30.234(+0,15%) | 413(=) | |
2021-04-28 |
|
30.249(+0,05%) | 413(=) | |
2021-04-29 |
|
30.276(+0,09%) | 413(=) | |
2021-04-30 |
|
30.292(+0,05%) | 413(=) | |
2021-05-01 |
|
30.307(+0,05%) | 415(+0,48%) | |
2021-05-02 |
|
30.319(+0,04%) | 416(+0,24%) | |
2021-05-03 |
|
30.354(+0,12%) | 416(=) | |
2021-05-04 |
|
30.381(+0,09%) | 416(=) | |
2021-05-05 |
|
30.411(+0,1%) | 416(=) | |
2021-05-06 |
|
30.420(+0,03%) | 416(=) | |
2021-05-07 |
|
30.432(+0,04%) | 417(+0,24%) | |
2021-05-08 |
|
30.438(+0,02%) | 417(=) | |
2021-05-09 |
|
30.447(+0,03%) | 417(=) | |
2021-05-10 |
|
30.458(+0,04%) | 417(=) | |
2021-05-11 |
|
30.464(+0,02%) | 417(=) | |
2021-05-12 |
|
30.469(+0,02%) | 417(=) | |
2021-05-13 |
|
30.473(+0,01%) | 417(=) | |
2021-05-14 |
|
30.474(=) | 417(=) | |
2021-05-15 |
|
30.478(+0,01%) | 417(=) | |
2021-05-16 |
|
30.480(+0,01%) | 417(=) | |
2021-05-17 |
|
30.484(+0,01%) | 417(=) | |
2021-05-18 |
|
30.486(+0,01%) | 417(=) | |
2021-05-19 |
|
30.489(+0,01%) | 417(=) | |
2021-05-20 |
|
30.491(+0,01%) | 417(=) | |
2021-05-21 |
|
30.497(+0,02%) | 417(=) | |
2021-05-22 |
|
30.499(+0,01%) | 417(=) | |
2021-05-23 |
|
30.504(+0,02%) | 417(=) | |
2021-05-24 |
|
30.506(+0,01%) | 417(=) | |
2021-05-25 |
|
30.509(+0,01%) | 418(+0,24%) | |
2021-05-26 |
|
30.516(+0,02%) | 419(+0,24%) | |
2021-05-27 |
|
30.520(+0,01%) | 419(=) | |
2021-05-28 |
|
30.526(+0,02%) | 419(=) | |
2021-05-29 |
|
30.529(+0,01%) | 419(=) | |
2021-05-30 |
|
30.533(+0,01%) | 419(=) | |
2021-05-31 |
|
30.535(+0,01%) | 419(=) | |
2021-06-01 |
|
30.543(+0,03%) | 419(=) | |
2021-06-02 |
|
30.553(+0,03%) | 419(=) | |
2021-06-03 |
|
30.557(+0,01%) | 419(=) | |
2021-06-04 |
|
30.559(+0,01%) | 419(=) | |
2021-06-05 |
|
30.568(+0,03%) | 419(=) | |
2021-06-06 |
|
30.571(+0,01%) | 419(=) | |
2021-06-07 |
|
30.571(=) | 419(=) | |
2021-06-08 |
|
30.572(=) | 419(=) | |
2021-06-09 |
|
30.573(=) | 419(=) | |
2021-06-10 |
|
30.577(+0,01%) | 419(=) | |
2021-06-11 |
|
30.579(+0,01%) | 419(=) | |
2021-06-12 |
|
30.581(+0,01%) | 419(=) | |
2021-06-13 |
|
30.581(=) | 419(=) | |
2021-06-14 |
|
30.582(=) | 419(=) | |
2021-06-15 |
|
30.582(=) | 419(=) | |
2021-06-16 |
|
30.585(+0,01%) | 419(=) | |
2021-06-17 |
|
30.585(=) | 420(+0,24%) | |
2021-06-18 |
|
30.588(+0,01%) | 420(=) | |
2021-06-19 |
|
30.588(=) | 420(=) | |
2021-06-20 |
|
30.589(=) | 420(=) | |
2021-06-21 |
|
30.590(=) | 420(=) | |
2021-06-22 |
|
30.595(+0,02%) | 420(=) | |
2021-06-23 |
|
30.595(=) | 420(=) | |
2021-06-24 |
|
30.598(+0,01%) | 420(=) | |
2021-06-25 |
|
30.603(+0,02%) | 420(=) | |
2021-06-26 |
|
30.606(+0,01%) | 420(=) | |
2021-06-27 |
|
30.606(=) | 420(=) | |
2021-06-28 |
|
30.612(+0,02%) | 420(=) | |
2021-06-29 |
|
30.618(+0,02%) | 420(=) | |
2021-06-30 |
|
30.623(+0,02%) | 420(=) | |
2021-07-01 |
|
30.627(+0,01%) | 420(=) | |
2021-07-02 |
|
30.633(+0,02%) | 420(=) | |
2021-07-03 |
|
30.640(+0,02%) | 420(=) | |
2021-07-04 |
|
30.652(+0,04%) | 420(=) | |
2021-07-05 |
|
30.664(+0,04%) | 420(=) | |
2021-07-06 |
|
30.675(+0,04%) | 420(=) | |
2021-07-07 |
|
30.700(+0,08%) | 420(=) | |
2021-07-08 |
|
30.755(+0,18%) | 420(=) | |
2021-07-09 |
|
30.851(+0,31%) | 420(=) | |
2021-07-10 |
|
30.960(+0,35%) | 420(=) | |
2021-07-11 |
|
31.061(+0,33%) | 420(=) | |
2021-07-12 |
|
31.240(+0,58%) | 420(=) | |
2021-07-13 |
|
31.394(+0,49%) | 420(=) | |
2021-07-14 |
|
31.612(+0,69%) | 420(=) | |
2021-07-15 |
|
31.834(+0,7%) | 420(=) | |
2021-07-16 |
|
32.069(+0,74%) | 420(=) | |
2021-07-17 |
|
32.275(+0,64%) | 420(=) | |
2021-07-18 |
|
32.470(+0,6%) | 420(=) | |
2021-07-19 |
|
32.616(+0,45%) | 420(=) | |
2021-07-20 |
|
32.833(+0,67%) | 420(=) | |
2021-07-21 |
|
33.032(+0,61%) | 420(=) | |
2021-07-22 |
|
33.198(+0,5%) | 420(=) | |
2021-07-23 |
|
33.370(+0,52%) | 420(=) | |
2021-07-24 |
|
33.541(+0,51%) | 421(+0,24%) | |
2021-07-25 |
|
33.668(+0,38%) | 421(=) | |
2021-07-26 |
|
33.762(+0,28%) | 421(=) | |
2021-07-27 |
|
33.904(+0,42%) | 421(=) | |
2021-07-28 |
|
33.995(+0,27%) | 423(+0,48%) | |
2021-07-29 |
|
34.090(+0,28%) | 423(=) | |
2021-07-30 |
|
34.201(+0,33%) | 423(=) | |
2021-07-31 |
|
34.295(+0,27%) | 423(=) | |
2021-08-01 |
|
34.375(+0,23%) | 423(=) | |
2021-08-02 |
|
34.439(+0,19%) | 423(=) | |
2021-08-03 |
|
34.508(+0,2%) | 423(=) | |
2021-08-04 |
|
34.590(+0,24%) | 423(=) | |
2021-08-05 |
|
34.668(+0,23%) | 424(+0,24%) | |
2021-08-06 |
|
34.716(+0,14%) | 424(=) | |
2021-08-07 |
|
34.787(+0,2%) | 424(=) | |
2021-08-08 |
|
34.846(+0,17%) | 426(+0,47%) | |
2021-08-09 |
|
34.902(+0,16%) | 428(+0,47%) | |
2021-08-10 |
|
34.953(+0,15%) | 428(=) | |
2021-08-11 |
|
35.050(+0,28%) | 429(+0,23%) | |
2021-08-12 |
|
35.091(+0,12%) | 429(=) | |
2021-08-13 |
|
35.192(+0,29%) | 429(=) | |
2021-08-14 |
|
35.268(+0,22%) | 430(+0,23%) | |
2021-08-15 |
|
35.337(+0,2%) | 430(=) | |
2021-08-16 |
|
35.380(+0,12%) | 431(+0,23%) | |
2021-08-17 |
|
35.434(+0,15%) | 433(+0,46%) | |
2021-08-18 |
|
35.516(+0,23%) | 433(=) | |
2021-08-19 |
|
35.602(+0,24%) | 435(+0,46%) | |
2021-08-20 |
|
35.653(+0,14%) | 435(=) | |
2021-08-21 |
|
35.721(+0,19%) | 436(+0,23%) | |
2021-08-22 |
|
35.774(+0,15%) | 436(=) | |
2021-08-23 |
|
35.831(+0,16%) | 436(=) | |
2021-08-24 |
|
35.866(+0,1%) | 437(+0,23%) | |
2021-08-25 |
|
35.908(+0,12%) | 437(=) | |
2021-08-26 |
|
35.950(+0,12%) | 438(+0,23%) | |
2021-08-27 |
|
35.990(+0,11%) | 439(+0,23%) | |
2021-08-28 |
|
36.039(+0,14%) | 440(+0,23%) | |
2021-08-29 |
|
36.089(+0,14%) | 440(=) | |
2021-08-30 |
|
36.123(+0,09%) | 440(=) | |
2021-08-31 |
|
36.171(+0,13%) | 441(+0,23%) | |
2021-09-01 |
|
36.247(+0,21%) | 441(=) | |
2021-09-02 |
|
36.322(+0,21%) | 441(=) | |
2021-09-03 |
|
36.364(+0,12%) | 441(=) | |
2021-09-04 |
|
36.426(+0,17%) | 442(+0,23%) | |
2021-09-05 |
|
36.475(+0,13%) | 444(+0,45%) | |
2021-09-06 |
|
36.512(+0,1%) | 445(+0,23%) | |
2021-09-07 |
|
36.553(+0,11%) | 445(=) | |
2021-09-08 |
|
36.606(+0,14%) | 446(+0,22%) | |
2021-09-09 |
|
36.636(+0,08%) | 446(=) | |
2021-09-10 |
|
36.674(+0,1%) | 446(=) | |
2021-09-11 |
|
36.708(+0,09%) | 447(+0,22%) | |
2021-09-12 |
|
36.758(+0,14%) | 449(+0,45%) | |
2021-09-13 |
|
36.793(+0,1%) | 449(=) | |
2021-09-14 |
|
36.843(+0,14%) | 449(=) | |
2021-09-15 |
|
36.875(+0,09%) | 450(+0,22%) | |
2021-09-16 |
|
36.900(+0,07%) | 452(+0,44%) | |
2021-09-17 |
|
36.927(+0,07%) | 453(+0,22%) | |
2021-09-18 |
|
36.952(+0,07%) | 453(=) | |
2021-09-19 |
|
36.972(+0,05%) | 453(=) | |
2021-09-20 |
|
36.994(+0,06%) | 455(+0,44%) | |
2021-09-21 |
|
37.018(+0,06%) | 456(+0,22%) | |
2021-09-22 |
|
37.036(+0,05%) | 456(=) | |
2021-09-23 |
|
37.048(+0,03%) | 456(=) | |
2021-09-24 |
|
37.061(+0,04%) | 457(+0,22%) | |
2021-09-25 |
|
37.077(+0,04%) | 457(=) | |
2021-09-26 |
|
37.090(+0,04%) | 457(=) | |
2021-09-27 |
|
37.103(+0,04%) | 457(=) | |
2021-09-28 |
|
37.119(+0,04%) | 457(=) | |
2021-09-29 |
|
37.127(+0,02%) | 457(=) | |
2021-09-30 |
|
37.149(+0,06%) | 457(=) | |
2021-10-01 |
|
37.163(+0,04%) | 458(+0,22%) | |
2021-10-02 |
|
37.187(+0,06%) | 459(+0,22%) | |
2021-10-03 |
|
37.197(+0,03%) | 459(=) | |
2021-10-04 |
|
37.221(+0,06%) | 459(=) | |
2021-10-05 |
|
37.246(+0,07%) | 459(=) | |
2021-10-06 |
|
37.264(+0,05%) | 459(=) | |
2021-10-07 |
|
37.283(+0,05%) | 459(=) | |
2021-10-08 |
|
37.307(+0,06%) | 459(=) | |
2021-10-09 |
|
37.323(+0,04%) | 459(=) | |
2021-10-10 |
|
37.347(+0,06%) | 459(=) | |
2021-10-11 |
|
37.358(+0,03%) | 459(=) | |
2021-10-12 |
|
37.375(+0,05%) | 459(=) | |
2021-10-13 |
|
37.393(+0,05%) | 459(=) | |
2021-10-14 |
|
37.412(+0,05%) | 459(=) | |
2021-10-15 |
|
37.437(+0,07%) | 459(=) | |
2021-10-16 |
|
37.445(+0,02%) | 459(=) | |
2021-10-17 |
|
37.455(+0,03%) | 459(=) | |
2021-10-18 |
|
37.466(+0,03%) | 459(=) | |
2021-10-19 |
|
37.488(+0,06%) | 459(=) | |
2021-10-20 |
|
37.508(+0,05%) | 459(=) | |
2021-10-21 |
|
37.525(+0,05%) | 459(=) | |
2021-10-22 |
|
37.535(+0,03%) | 460(+0,22%) | |
2021-10-23 |
|
37.541(+0,02%) | 460(=) | |
2021-10-24 |
|
37.553(+0,03%) | 460(=) | |
2021-10-25 |
|
37.566(+0,03%) | 460(=) | |
2021-10-26 |
|
37.582(+0,04%) | 460(=) | |
2021-10-27 |
|
37.597(+0,04%) | 460(=) | |
2021-10-28 |
|
37.612(+0,04%) | 460(=) | |
2021-10-29 |
|
37.620(+0,02%) | 461(+0,22%) | |
2021-10-30 |
|
37.639(+0,05%) | 461(=) | |
2021-10-31 |
|
37.655(+0,04%) | 461(=) | |
2021-11-01 |
|
37.675(+0,05%) | 461(=) | |
2021-11-02 |
|
37.704(+0,08%) | 462(+0,22%) | |
2021-11-03 |
|
37.738(+0,09%) | 462(=) | |
2021-11-04 |
|
37.775(+0,1%) | 462(=) | |
2021-11-05 |
|
37.815(+0,11%) | 462(=) | |
2021-11-06 |
|
37.856(+0,11%) | 462(=) | |
2021-11-07 |
|
37.906(+0,13%) | 462(=) | |
2021-11-08 |
|
37.933(+0,07%) | 462(=) | |
2021-11-09 |
|
37.968(+0,09%) | 462(=) | |
2021-11-10 |
|
38.006(+0,1%) | 462(=) | |
2021-11-11 |
|
38.069(+0,17%) | 462(=) | |
2021-11-12 |
|
38.119(+0,13%) | 462(=) | |
2021-11-13 |
|
38.170(+0,13%) | 462(=) | |
2021-11-14 |
|
38.202(+0,08%) | 462(=) | |
2021-11-15 |
|
38.257(+0,14%) | 462(=) | |
2021-11-16 |
|
38.321(+0,17%) | 462(=) | |
2021-11-17 |
|
38.385(+0,17%) | 462(=) | |
2021-11-18 |
|
38.451(+0,17%) | 462(=) | |
2021-11-19 |
|
38.530(+0,21%) | 462(=) | |
2021-11-20 |
|
38.589(+0,15%) | 463(+0,22%) | |
2021-11-21 |
|
38.711(+0,32%) | 463(=) | |
2021-11-22 |
|
38.773(+0,16%) | 464(+0,22%) | |
2021-11-23 |
|
38.844(+0,18%) | 464(=) | |
2021-11-24 |
|
38.930(+0,22%) | 464(=) | |
2021-11-25 |
|
39.013(+0,21%) | 466(+0,43%) | |
2021-11-26 |
|
39.071(+0,15%) | 468(+0,43%) | |
2021-11-27 |
|
39.166(+0,24%) | 468(=) | |
2021-11-28 |
|
39.238(+0,18%) | 468(=) | |
2021-11-29 |
|
39.333(+0,24%) | 468(=) | |
2021-11-30 |
|
39.439(+0,27%) | 468(=) | |
2021-12-01 |
|
39.534(+0,24%) | 468(=) | |
2021-12-02 |
|
39.672(+0,35%) | 468(=) | |
2021-12-03 |
|
39.805(+0,34%) | 468(=) | |
2021-12-04 |
|
39.864(+0,15%) | 468(=) | |
2021-12-05 |
|
39.933(+0,17%) | 468(=) | |
2021-12-06 |
|
40.014(+0,2%) | 468(=) | |
2021-12-07 |
|
40.076(+0,15%) | 468(=) | |
2021-12-08 |
|
40.163(+0,22%) | 468(=) | |
2021-12-09 |
|
40.244(+0,2%) | 469(+0,21%) | |
2021-12-10 |
|
40.332(+0,22%) | 470(+0,21%) | |
2021-12-11 |
|
40.443(+0,28%) | 470(=) | |
2021-12-12 |
|
40.521(+0,19%) | 471(+0,21%) | |
2021-12-13 |
|
40.599(+0,19%) | 471(=) | |
2021-12-14 |
|
40.699(+0,25%) | 471(=) | |
2021-12-15 |
|
40.867(+0,41%) | 471(=) | |
2021-12-16 |
|
41.034(+0,41%) | 471(=) | |
2021-12-17 |
|
41.255(+0,54%) | 471(=) | |
2021-12-18 |
|
41.546(+0,71%) | 471(=) | |
2021-12-19 |
|
41.828(+0,68%) | 471(=) | |
2021-12-20 |
|
42.080(+0,6%) | 471(=) | |
2021-12-21 |
|
42.466(+0,92%) | 471(=) | |
2021-12-22 |
|
43.048(+1,4%) | 473(+0,42%) | |
2021-12-23 |
|
43.781(+1,7%) | 473(=) | |
2021-12-24 |
|
44.776(+2,3%) | 473(=) | |
2021-12-25 |
|
45.693(+2%) | 474(+0,21%) | |
2021-12-26 |
|
46.265(+1,3%) | 475(+0,21%) | |
2021-12-27 |
|
47.097(+1,8%) | 476(+0,21%) | |
2021-12-28 |
|
48.395(+2,8%) | 476(=) | |
2021-12-29 |
|
49.732(+2,8%) | 476(=) | |
2021-12-30 |
|
51.085(+2,7%) | 476(=) | |
2021-12-31 |
|
52.488(+2,7%) | 477(+0,21%) | |
2022-01-01 |
|
53.518(+2%) | 477(=) | |
2022-01-02 |
|
54.265(+1,4%) | 479(+0,42%) | |
2022-01-03 |
|
55.077(+1,5%) | 479(=) | |
2022-01-04 |
|
56.224(+2,1%) | 480(+0,21%) | |
2022-01-05 |
|
57.146(+1,6%) | 482(+0,42%) | |
2022-01-06 |
|
58.290(+2%) | 484(+0,41%) | |
2022-01-07 |
|
59.076(+1,3%) | 485(+0,21%) | |
2022-01-08 |
|
59.838(+1,3%) | 487(+0,41%) | |
2022-01-09 |
|
60.401(+0,94%) | 488(+0,21%) | |
2022-01-10 |
|
60.838(+0,72%) | 489(+0,2%) | |
2022-01-11 |
|
61.270(+0,71%) | 492(+0,61%) | |
2022-01-12 |
|
61.943(+1,1%) | 496(+0,81%) | |
2022-01-13 |
|
62.405(+0,75%) | 500(+0,81%) | |
2022-01-14 |
|
62.921(+0,83%) | 501(+0,2%) | |
2022-01-15 |
|
63.424(+0,8%) | 504(+0,6%) | |
2022-01-16 |
|
63.725(+0,47%) | 506(+0,4%) | |
2022-01-17 |
|
64.013(+0,45%) | 506(=) | |
2022-01-18 |
|
64.392(+0,59%) | 509(+0,59%) | |
2022-01-19 |
|
64.734(+0,53%) | 514(+0,98%) | |
2022-01-20 |
|
65.020(+0,44%) | 520(+1,2%) | |
2022-01-21 |
|
65.326(+0,47%) | 521(+0,19%) | |
2022-01-22 |
|
65.611(+0,44%) | 525(+0,77%) | |
2022-01-23 |
|
65.884(+0,42%) | 532(+1,3%) | |
2022-01-24 |
|
66.086(+0,31%) | 534(+0,38%) | |
2022-01-25 |
|
66.409(+0,49%) | 536(+0,37%) | |
2022-01-26 |
|
66.723(+0,47%) | 538(+0,37%) | |
2022-01-27 |
|
66.953(+0,34%) | 541(+0,56%) | |
2022-01-28 |
|
67.182(+0,34%) | 544(+0,55%) | |
2022-01-29 |
|
67.372(+0,28%) | 545(+0,18%) | |
2022-01-30 |
|
67.563(+0,28%) | 547(+0,37%) | |
2022-01-31 |
|
67.732(+0,25%) | 550(+0,55%) | |
2022-02-01 |
|
67.981(+0,37%) | 551(+0,18%) | |
2022-02-02 |
|
68.208(+0,33%) | 556(+0,91%) | |
2022-02-03 |
|
68.448(+0,35%) | 559(+0,54%) | |
2022-02-04 |
|
68.662(+0,31%) | 560(+0,18%) | |
2022-02-05 |
|
68.857(+0,28%) | 565(+0,89%) | |
2022-02-06 |
|
69.015(+0,23%) | 569(+0,71%) | |
2022-02-07 |
|
69.190(+0,25%) | 570(+0,18%) | |
2022-02-08 |
|
69.376(+0,27%) | 571(+0,18%) | |
2022-02-09 |
|
69.548(+0,25%) | 572(+0,18%) | |
2022-02-10 |
|
69.666(+0,17%) | 576(+0,7%) | |
2022-02-11 |
|
69.809(+0,21%) | 579(+0,52%) | |
2022-02-12 |
|
69.916(+0,15%) | 585(+1%) | |
2022-02-13 |
|
70.032(+0,17%) | 589(+0,68%) | |
2022-02-14 |
|
70.104(+0,1%) | 592(+0,51%) | |
2022-02-15 |
|
70.226(+0,17%) | 593(+0,17%) | |
2022-02-16 |
|
70.343(+0,17%) | 594(+0,17%) | |
2022-02-17 |
|
70.452(+0,15%) | 594(=) | |
2022-02-18 |
|
70.531(+0,11%) | 594(=) | |
2022-02-19 |
|
70.603(+0,1%) | 594(=) | |
2022-02-20 |
|
70.680(+0,11%) | 596(+0,34%) | |
2022-02-21 |
|
70.754(+0,1%) | 598(+0,34%) | |
2022-02-22 |
|
70.844(+0,13%) | 599(+0,17%) | |
2022-02-23 |
|
70.923(+0,11%) | 601(+0,33%) | |
2022-02-24 |
|
71.018(+0,13%) | 601(=) | |
2022-02-25 |
|
71.098(+0,11%) | 601(=) | |
2022-02-26 |
|
71.194(+0,14%) | 602(+0,17%) | |
2022-02-27 |
|
71.250(+0,08%) | 604(+0,33%) | |
2022-02-28 |
|
71.290(+0,06%) | 605(+0,17%) | |
2022-03-01 |
|
71.376(+0,12%) | 605(=) | |
2022-03-02 |
|
71.470(+0,13%) | 606(+0,17%) | |
2022-03-03 |
|
71.596(+0,18%) | 607(+0,17%) | |
2022-03-04 |
|
71.694(+0,14%) | 607(=) | |
2022-03-05 |
|
71.815(+0,17%) | 608(+0,16%) | |
2022-03-06 |
|
71.914(+0,14%) | 608(=) | |
2022-03-07 |
|
71.986(+0,1%) | 609(+0,16%) | |
2022-03-08 |
|
72.145(+0,22%) | 610(+0,16%) | |
2022-03-09 |
|
72.283(+0,19%) | 612(+0,33%) | |
2022-03-10 |
|
72.436(+0,21%) | 613(+0,16%) | |
2022-03-11 |
|
72.537(+0,14%) | 613(=) | |
2022-03-12 |
|
72.664(+0,18%) | 614(+0,16%) | |
2022-03-13 |
|
72.835(+0,24%) | 614(=) | |
2022-03-14 |
|
72.978(+0,2%) | 615(+0,16%) | |
2022-03-15 |
|
73.172(+0,27%) | 617(+0,33%) | |
2022-03-16 |
|
73.401(+0,31%) | 618(+0,16%) | |
2022-03-17 |
|
73.705(+0,41%) | 619(+0,16%) | |
2022-03-18 |
|
74.006(+0,41%) | 621(+0,32%) | |
2022-03-19 |
|
74.292(+0,39%) | 621(=) | |
2022-03-20 |
|
74.495(+0,27%) | 622(+0,16%) | |
2022-03-21 |
|
74.746(+0,34%) | 624(+0,32%) | |
2022-03-22 |
|
75.079(+0,45%) | 624(=) | |
2022-03-23 |
|
75.454(+0,5%) | 626(+0,32%) | |
2022-03-24 |
|
75.869(+0,55%) | 626(=) | |
2022-03-25 |
|
76.334(+0,61%) | 627(+0,16%) | |
2022-03-26 |
|
76.726(+0,51%) | 630(+0,48%) | |
2022-03-27 |
|
77.079(+0,46%) | 631(+0,16%) | |
2022-03-28 |
|
77.439(+0,47%) | 634(+0,48%) | |
2022-03-29 |
|
78.042(+0,78%) | 635(+0,16%) | |
2022-03-30 |
|
78.759(+0,92%) | 638(+0,47%) | |
2022-03-31 |
|
79.519(+0,96%) | 638(=) | |
2022-04-01 |
|
80.178(+0,83%) | 638(=) | |
2022-04-02 |
|
80.969(+0,99%) | 639(+0,16%) | |
2022-04-03 |
|
81.576(+0,75%) | 641(+0,31%) | |
2022-04-04 |
|
82.126(+0,67%) | 644(+0,47%) | |
2022-04-05 |
|
82.845(+0,88%) | 649(+0,78%) | |
2022-04-06 |
|
83.667(+0,99%) | 650(+0,15%) | |
2022-04-07 |
|
84.398(+0,87%) | 652(+0,31%) | |
2022-04-08 |
|
85.057(+0,78%) | 656(+0,61%) | |
2022-04-09 |
|
85.620(+0,66%) | 659(+0,46%) | |
2022-04-10 |
|
86.162(+0,63%) | 662(+0,46%) | |
2022-04-11 |
|
86.595(+0,5%) | 664(+0,3%) | |
2022-04-12 |
|
87.033(+0,51%) | 667(+0,45%) | |
2022-04-13 |
|
87.441(+0,47%) | 669(+0,3%) | |
2022-04-14 |
|
87.872(+0,49%) | 671(+0,3%) | |
2022-04-15 |
|
88.244(+0,42%) | 672(+0,15%) | |
2022-04-16 |
|
88.558(+0,36%) | 673(+0,15%) | |
2022-04-17 |
|
88.829(+0,31%) | 675(+0,3%) | |
2022-04-18 |
|
89.028(+0,22%) | 677(+0,3%) | |
2022-04-19 |
|
89.310(+0,32%) | 677(=) | |
2022-04-20 |
|
89.607(+0,33%) | 679(+0,3%) | |
2022-04-21 |
|
89.919(+0,35%) | 684(+0,74%) | |
2022-04-22 |
|
90.168(+0,28%) | 684(=) | |
2022-04-23 |
|
90.399(+0,26%) | 687(+0,44%) | |
2022-04-24 |
|
90.595(+0,22%) | 688(+0,15%) | |
2022-04-25 |
|
90.773(+0,2%) | 692(+0,58%) | |
2022-04-26 |
|
91.032(+0,29%) | 693(+0,14%) | |
2022-04-27 |
|
91.221(+0,21%) | 696(+0,43%) | |
2022-04-28 |
|
91.427(+0,23%) | 698(+0,29%) | |
2022-04-29 |
|
91.605(+0,19%) | 698(=) | |
2022-04-30 |
|
91.741(+0,15%) | 698(=) | |
2022-05-01 |
|
91.861(+0,13%) | 698(=) | |
2022-05-02 |
|
91.975(+0,12%) | 700(+0,29%) | |
2022-05-03 |
|
92.150(+0,19%) | 702(+0,29%) | |
2022-05-04 |
|
92.308(+0,17%) | 703(+0,14%) | |
2022-05-05 |
|
92.475(+0,18%) | 708(+0,71%) | |
2022-05-06 |
|
92.597(+0,13%) | 708(=) | |
2022-05-07 |
|
92.729(+0,14%) | 708(=) | |
2022-05-08 |
|
92.848(+0,13%) | 709(+0,14%) | |
2022-05-09 |
|
92.918(+0,08%) | 711(+0,28%) | |
2022-05-10 |
|
93.041(+0,13%) | 713(+0,28%) | |
2022-05-11 |
|
93.149(+0,12%) | 713(=) | |
2022-05-12 |
|
93.249(+0,11%) | 713(=) | |
2022-05-13 |
|
93.360(+0,12%) | 713(=) | |
2022-05-14 |
|
93.446(+0,09%) | 713(=) | |
2022-05-15 |
|
93.508(+0,07%) | 713(=) | |
2022-05-16 |
|
93.572(+0,07%) | 713(=) | |
2022-05-17 |
|
93.682(+0,12%) | 714(+0,14%) | |
2022-05-18 |
|
93.758(+0,08%) | 716(+0,28%) | |
2022-05-19 |
|
93.843(+0,09%) | 716(=) | |
2022-05-20 |
|
93.912(+0,07%) | 716(=) | |
2022-05-21 |
|
93.985(+0,08%) | 717(+0,14%) | |
2022-05-22 |
|
94.046(+0,06%) | 717(=) | |
2022-05-23 |
|
94.113(+0,07%) | 718(+0,14%) | |
2022-05-24 |
|
94.205(+0,1%) | 719(+0,14%) | |
2022-05-25 |
|
94.264(+0,06%) | 719(=) | |
2022-05-26 |
|
94.354(+0,1%) | 719(=) | |
2022-05-27 |
|
94.440(+0,09%) | 719(=) | |
2022-05-28 |
|
94.513(+0,08%) | 719(=) | |
2022-05-29 |
|
94.579(+0,07%) | 721(+0,28%) | |
2022-05-30 |
|
94.643(+0,07%) | 721(=) | |
2022-05-31 |
|
94.742(+0,1%) | 721(=) | |
2022-06-01 |
|
94.857(+0,12%) | 721(=) | |
2022-06-02 |
|
94.950(+0,1%) | 722(+0,14%) | |
2022-06-03 |
|
95.068(+0,12%) | 722(=) | |
2022-06-04 |
|
95.144(+0,08%) | 722(=) | |
2022-06-05 |
|
95.210(+0,07%) | 723(+0,14%) | |
2022-06-06 |
|
95.272(+0,07%) | 723(=) | |
2022-06-07 |
|
95.365(+0,1%) | 723(=) | |
2022-06-08 |
|
95.467(+0,11%) | 723(=) | |
2022-06-09 |
|
95.642(+0,18%) | 723(=) | |
2022-06-10 |
|
95.829(+0,2%) | 723(=) | |
2022-06-11 |
|
95.995(+0,17%) | 724(+0,14%) | |
2022-06-12 |
|
96.148(+0,16%) | 726(+0,28%) | |
2022-06-13 |
|
96.290(+0,15%) | 727(+0,14%) | |
2022-06-14 |
|
96.490(+0,21%) | 728(+0,14%) | |
2022-06-15 |
|
96.763(+0,28%) | 728(=) | |
2022-06-16 |
|
97.018(+0,26%) | 728(=) | |
2022-06-17 |
|
97.278(+0,27%) | 728(=) | |
2022-06-18 |
|
97.557(+0,29%) | 730(+0,27%) | |
2022-06-19 |
|
97.872(+0,32%) | 730(=) | |
2022-06-20 |
|
98.105(+0,24%) | 730(=) | |
2022-06-21 |
|
98.563(+0,47%) | 735(+0,68%) | |
2022-06-22 |
|
99.116(+0,56%) | 736(+0,14%) | |
2022-06-23 |
|
99.659(+0,55%) | 738(+0,27%) | |
2022-06-24 |
|
100.138(+0,48%) | 740(+0,27%) | |
2022-06-25 |
|
100.594(+0,46%) | 740(=) | |
2022-06-26 |
|
101.036(+0,44%) | 740(=) | |
2022-06-27 |
|
101.453(+0,41%) | 740(=) | |
2022-06-28 |
|
102.023(+0,56%) | 740(=) | |
2022-06-29 |
|
102.593(+0,56%) | 740(=) | |
2022-06-30 |
|
103.132(+0,53%) | 741(+0,14%) | |
2022-07-01 |
|
103.836(+0,68%) | 744(+0,4%) | |
2022-07-02 |
|
104.419(+0,56%) | 747(+0,4%) | |
2022-07-03 |
|
104.919(+0,48%) | 748(+0,13%) | |
2022-07-04 |
|
105.407(+0,47%) | 748(=) | |
2022-07-05 |
|
106.068(+0,63%) | 751(+0,4%) | |
2022-07-06 |
|
106.682(+0,58%) | 752(+0,13%) | |
2022-07-07 |
|
107.306(+0,58%) | 753(+0,13%) | |
2022-07-08 |
|
107.892(+0,55%) | 754(+0,13%) | |
2022-07-09 |
|
108.283(+0,36%) | 756(+0,27%) | |
2022-07-10 |
|
108.688(+0,37%) | 759(+0,4%) | |
2022-07-11 |
|
109.043(+0,33%) | 762(+0,4%) | |
2022-07-12 |
|
109.493(+0,41%) | 763(+0,13%) | |
2022-07-13 |
|
109.911(+0,38%) | 766(+0,39%) | |
2022-07-14 |
|
110.191(+0,25%) | 768(+0,26%) | |
2022-07-15 |
|
110.501(+0,28%) | 768(=) | |
2022-07-16 |
|
110.743(+0,22%) | 772(+0,52%) | |
2022-07-17 |
|
110.967(+0,2%) | 772(=) | |
2022-07-18 |
|
111.149(+0,16%) | 773(+0,13%) | |
2022-07-19 |
|
111.410(+0,23%) | 777(+0,52%) | |
2022-07-20 |
|
111.629(+0,2%) | 778(+0,13%) | |
2022-07-21 |
|
111.833(+0,18%) | 780(+0,26%) | |
2022-07-22 |
|
111.983(+0,13%) | 783(+0,38%) | |
2022-07-23 |
|
112.089(+0,09%) | 785(+0,26%) | |
2022-07-24 |
|
112.217(+0,11%) | 785(=) | |
2022-07-25 |
|
112.295(+0,07%) | 786(+0,13%) | |
2022-07-26 |
|
112.436(+0,13%) | 787(+0,13%) | |
2022-07-27 |
|
112.533(+0,09%) | 789(+0,25%) | |
2022-07-28 |
|
112.631(+0,09%) | 792(+0,38%) | |
2022-07-29 |
|
112.719(+0,08%) | 792(=) | |
2022-07-30 |
|
112.770(+0,05%) | 793(+0,13%) | |
2022-07-31 |
|
112.828(+0,05%) | 794(+0,13%) | |
2022-08-01 |
|
112.879(+0,05%) | 794(=) | |
2022-08-02 |
|
112.973(+0,08%) | 794(=) | |
2022-08-03 |
|
113.056(+0,07%) | 795(+0,13%) | |
2022-08-04 |
|
113.120(+0,06%) | 795(=) | |
2022-08-05 |
|
113.170(+0,04%) | 795(=) | |
2022-08-06 |
|
113.220(+0,04%) | 795(=) | |
2022-08-07 |
|
113.246(+0,02%) | 795(=) | |
2022-08-08 |
|
113.288(+0,04%) | 795(=) | |
2022-08-09 |
|
113.335(+0,04%) | 796(+0,13%) | |
2022-08-10 |
|
113.378(+0,04%) | 797(+0,13%) | |
2022-08-11 |
|
113.427(+0,04%) | 797(=) | |
2022-08-12 |
|
113.471(+0,04%) | 797(=) | |
2022-08-13 |
|
113.501(+0,03%) | 797(=) | |
2022-08-14 |
|
113.534(+0,03%) | 797(=) | |
2022-08-15 |
|
113.558(+0,02%) | 797(=) | |
2022-08-16 |
|
113.585(+0,02%) | 797(=) | |
2022-08-17 |
|
113.627(+0,04%) | 798(+0,13%) | |
2022-08-18 |
|
113.693(+0,06%) | 798(=) | |
2022-08-19 |
|
113.721(+0,02%) | 799(+0,13%) | |
2022-08-20 |
|
113.777(+0,05%) | 799(=) | |
2022-08-21 |
|
113.800(+0,02%) | 799(=) | |
2022-08-22 |
|
113.833(+0,03%) | 799(=) | |
2022-08-23 |
|
113.870(+0,03%) | 799(=) | |
2022-08-24 |
|
113.892(+0,02%) | 799(=) | |
2022-08-25 |
|
113.916(+0,02%) | 799(=) | |
2022-08-26 |
|
113.951(+0,03%) | 800(+0,13%) | |
2022-08-27 |
|
113.972(+0,02%) | 801(+0,12%) | |
2022-08-28 |
|
113.989(+0,01%) | 801(=) | |
2022-08-29 |
|
114.000(+0,01%) | 801(=) | |
2022-08-30 |
|
114.026(+0,02%) | 801(=) | |
2022-08-31 |
|
114.050(+0,02%) | 801(=) | |
2022-09-01 |
|
114.075(+0,02%) | 801(=) | |
2022-09-02 |
|
114.097(+0,02%) | 801(=) | |
2022-09-03 |
|
114.114(+0,01%) | 801(=) | |
2022-09-04 |
|
114.135(+0,02%) | 802(+0,12%) | |
2022-09-05 |
|
114.151(+0,01%) | 802(=) | |
2022-09-06 |
|
114.172(+0,02%) | 802(=) | |
2022-09-07 |
|
114.195(+0,02%) | 802(=) | |
2022-09-08 |
|
114.206(+0,01%) | 802(=) | |
2022-09-09 |
|
114.228(+0,02%) | 802(=) | |
2022-09-10 |
|
114.251(+0,02%) | 802(=) | |
2022-09-11 |
|
114.265(+0,01%) | 802(=) | |
2022-09-12 |
|
114.283(+0,02%) | 803(+0,12%) | |
2022-09-13 |
|
114.304(+0,02%) | 803(=) | |
2022-09-14 |
|
114.323(+0,02%) | 803(=) | |
2022-09-15 |
|
114.348(+0,02%) | 803(=) | |
2022-09-16 |
|
114.368(+0,02%) | 803(=) | |
2022-09-17 |
|
114.392(+0,02%) | 803(=) | |
2022-09-18 |
|
114.411(+0,02%) | 804(+0,12%) | |
2022-09-19 |
|
114.425(+0,01%) | 804(=) | |
2022-09-20 |
|
114.443(+0,02%) | 804(=) | |
2022-09-21 |
|
114.470(+0,02%) | 804(=) | |
2022-09-22 |
|
114.503(+0,03%) | 804(=) | |
2022-09-23 |
|
114.534(+0,03%) | 804(=) | |
2022-09-24 |
|
114.550(+0,01%) | 804(=) | |
2022-09-25 |
|
114.567(+0,01%) | 804(=) | |
2022-09-26 |
|
114.583(+0,01%) | 804(=) | |
2022-09-27 |
|
114.605(+0,02%) | 804(=) | |
2022-09-28 |
|
114.628(+0,02%) | 806(+0,25%) | |
2022-09-29 |
|
114.652(+0,02%) | 806(=) | |
2022-09-30 |
|
114.692(+0,03%) | 806(=) | |
2022-10-01 |
|
114.710(+0,02%) | 806(=) | |
2022-10-02 |
|
114.719(+0,01%) | 806(=) | |
2022-10-03 |
|
114.730(+0,01%) | 806(=) | |
2022-10-04 |
|
114.757(+0,02%) | 806(=) | |
2022-10-05 |
|
114.777(+0,02%) | 806(=) | |
2022-10-06 |
|
114.805(+0,02%) | 806(=) | |
2022-10-07 |
|
114.822(+0,01%) | 806(=) | |
2022-10-08 |
|
114.839(+0,01%) | 806(=) | |
2022-10-09 |
|
114.866(+0,02%) | 806(=) | |
2022-10-10 |
|
114.887(+0,02%) | 806(=) | |
2022-10-11 |
|
114.910(+0,02%) | 806(=) | |
2022-10-12 |
|
114.918(+0,01%) | 806(=) | |
2022-10-13 |
|
114.941(+0,02%) | 806(=) | |
2022-10-14 |
|
114.963(+0,02%) | 806(=) | |
2022-10-15 |
|
114.985(+0,02%) | 806(=) | |
2022-10-16 |
|
115.013(+0,02%) | 806(=) | |
2022-10-17 |
|
115.036(+0,02%) | 806(=) | |
2022-10-18 |
|
115.072(+0,03%) | 806(=) | |
2022-10-19 |
|
115.103(+0,03%) | 806(=) | |
2022-10-20 |
|
115.136(+0,03%) | 807(+0,12%) | |
2022-10-21 |
|
115.159(+0,02%) | 807(=) | |
2022-10-22 |
|
115.176(+0,01%) | 808(+0,12%) | |
2022-10-23 |
|
115.197(+0,02%) | 808(=) | |
2022-10-24 |
|
115.215(+0,02%) | 808(=) | |
2022-10-25 |
|
115.243(+0,02%) | 808(=) | |
2022-10-26 |
|
115.271(+0,02%) | 808(=) | |
2022-10-27 |
|
115.294(+0,02%) | 808(=) | |
2022-10-28 |
|
115.307(+0,01%) | 808(=) | |
2022-10-29 |
|
115.323(+0,01%) | 808(=) | |
2022-10-30 |
|
115.338(+0,01%) | 808(=) | |
2022-10-31 |
|
115.349(+0,01%) | 808(=) | |
2022-11-01 |
|
115.372(+0,02%) | 808(=) | |
2022-11-02 |
|
115.402(+0,03%) | 808(=) | |
2022-11-03 |
|
115.425(+0,02%) | 808(=) | |
2022-11-04 |
|
115.447(+0,02%) | 808(=) | |
2022-11-05 |
|
115.459(+0,01%) | 808(=) | |
2022-11-06 |
|
115.469(+0,01%) | 808(=) | |
2022-11-07 |
|
115.489(+0,02%) | 808(=) | |
2022-11-08 |
|
115.512(+0,02%) | 808(=) | |
2022-11-09 |
|
115.532(+0,02%) | 808(=) | |
2022-11-10 |
|
115.547(+0,01%) | 808(=) | |
2022-11-11 |
|
115.563(+0,01%) | 808(=) | |
2022-11-12 |
|
115.587(+0,02%) | 808(=) | |
2022-11-13 |
|
115.597(+0,01%) | 808(=) | |
2022-11-14 |
|
115.608(+0,01%) | 808(=) | |
2022-11-15 |
|
115.629(+0,02%) | 808(=) | |
2022-11-16 |
|
115.641(+0,01%) | 808(=) | |
2022-11-17 |
|
115.660(+0,02%) | 808(=) | |
2022-11-18 |
|
115.673(+0,01%) | 808(=) | |
2022-11-19 |
|
115.681(+0,01%) | 808(=) | |
2022-11-20 |
|
115.695(+0,01%) | 808(=) | |
2022-11-21 |
|
115.703(+0,01%) | 808(=) | |
2022-11-22 |
|
115.721(+0,02%) | 808(=) | |
2022-11-23 |
|
115.734(+0,01%) | 809(+0,12%) | |
2022-11-24 |
|
115.750(+0,01%) | 809(=) | |
2022-11-25 |
|
115.754(=) | 809(=) | |
2022-11-26 |
|
115.765(+0,01%) | 809(=) | |
2022-11-27 |
|
115.769(=) | 809(=) | |
2022-11-28 |
|
115.775(+0,01%) | 809(=) | |
2022-11-29 |
|
115.790(+0,01%) | 809(=) | |
2022-11-30 |
|
115.818(+0,02%) | 809(=) | |
2022-12-01 |
|
115.839(+0,02%) | 809(=) | |
2022-12-02 |
|
115.851(+0,01%) | 809(=) | |
2022-12-03 |
|
115.857(+0,01%) | 809(=) | |
2022-12-04 |
|
115.870(+0,01%) | 809(=) | |
2022-12-05 |
|
115.891(+0,02%) | 809(=) | |
2022-12-06 |
|
115.907(+0,01%) | 809(=) | |
2022-12-07 |
|
115.918(+0,01%) | 809(=) | |
2022-12-08 |
|
115.933(+0,01%) | 809(=) | |
2022-12-09 |
|
115.941(+0,01%) | 809(=) | |
2022-12-10 |
|
115.960(+0,02%) | 809(=) | |
2022-12-11 |
|
115.976(+0,01%) | 809(=) | |
2022-12-12 |
|
115.984(+0,01%) | 809(=) | |
2022-12-13 |
|
116.000(+0,01%) | 809(=) | |
2022-12-14 |
|
116.028(+0,02%) | 811(+0,25%) | |
2022-12-15 |
|
116.059(+0,03%) | 811(=) | |
2022-12-16 |
|
116.082(+0,02%) | 811(=) | |
2022-12-17 |
|
116.093(+0,01%) | 811(=) | |
2022-12-18 |
|
116.114(+0,02%) | 811(=) | |
2022-12-19 |
|
116.127(+0,01%) | 811(=) | |
2022-12-20 |
|
116.152(+0,02%) | 811(=) | |
2022-12-21 |
|
116.177(+0,02%) | 811(=) | |
2022-12-22 |
|
116.196(+0,02%) | 812(+0,12%) | |
2022-12-23 |
|
116.212(+0,01%) | 813(+0,12%) | |
2022-12-24 |
|
116.231(+0,02%) | 813(=) | |
2022-12-25 |
|
116.247(+0,01%) | 813(=) | |
2022-12-26 |
|
116.253(+0,01%) | 813(=) | |
2022-12-27 |
|
116.280(+0,02%) | 813(=) | |
2022-12-28 |
|
116.303(+0,02%) | 813(=) | |
2022-12-29 |
|
116.320(+0,01%) | 813(=) | |
2022-12-30 |
|
116.356(+0,03%) | 815(+0,25%) | |
2022-12-31 |
|
116.384(+0,02%) | 815(=) | |
2023-01-01 |
|
116.414(+0,03%) | 817(+0,25%) | |
2023-01-02 |
|
116.436(+0,02%) | 817(=) | |
2023-01-03 |
|
116.489(+0,05%) | 817(=) | |
2023-01-04 |
|
116.522(+0,03%) | 818(+0,12%) | |
2023-01-05 |
|
116.553(+0,03%) | 820(+0,24%) | |
2023-01-06 |
|
116.593(+0,03%) | 820(=) | |
2023-01-07 |
|
116.630(+0,03%) | 821(+0,12%) | |
2023-01-08 |
|
116.655(+0,02%) | 821(=) | |
2023-01-09 |
|
116.678(+0,02%) | 821(=) | |
2023-01-10 |
|
116.704(+0,02%) | 822(+0,12%) | |
2023-01-11 |
|
116.730(+0,02%) | 822(=) | |
2023-01-12 |
|
116.763(+0,03%) | 822(=) | |
2023-01-13 |
|
116.781(+0,02%) | 822(=) | |
2023-01-14 |
|
116.801(+0,02%) | 822(=) | |
2023-01-15 |
|
116.820(+0,02%) | 822(=) | |
2023-01-16 |
|
116.838(+0,02%) | 822(=) | |
2023-01-17 |
|
116.864(+0,02%) | 822(=) | |
2023-01-18 |
|
116.882(+0,02%) | 822(=) | |
2023-01-19 |
|
116.894(+0,01%) | 823(+0,12%) | |
2023-01-20 |
|
116.894(=) | 824(+0,12%) | |
2023-01-21 |
|
116.894(=) | 824(=) | |
2023-01-22 |
|
116.894(=) | 824(=) | |
2023-01-23 |
|
116.894(=) | 824(=) | |
2023-01-24 |
|
116.953(+0,05%) | 824(=) | |
2023-01-25 |
|
116.953(=) | 824(=) | |
2023-01-26 |
|
116.953(=) | 824(=) | |
2023-01-27 |
|
116.953(=) | 824(=) | |
2023-01-28 |
|
116.953(=) | 824(=) | |
2023-01-29 |
|
116.953(=) | 824(=) | |
2023-01-30 |
|
116.953(=) | 824(=) | |
2023-01-31 |
|
117.062(+0,09%) | 824(=) | |
2023-02-01 |
|
117.062(=) | 824(=) | |
2023-02-02 |
|
117.062(=) | 824(=) | |
2023-02-03 |
|
117.062(=) | 824(=) | |
2023-02-04 |
|
117.062(=) | 824(=) | |
2023-02-05 |
|
117.062(=) | 824(=) | |
2023-02-06 |
|
117.062(=) | 824(=) | |
2023-02-07 |
|
117.166(+0,09%) | 826(+0,24%) | |
2023-02-08 |
|
117.166(=) | 826(=) | |
2023-02-09 |
|
117.166(=) | 826(=) | |
2023-02-10 |
|
117.166(=) | 826(=) | |
2023-02-11 |
|
117.166(=) | 826(=) | |
2023-02-12 |
|
117.166(=) | 826(=) | |
2023-02-13 |
|
117.166(=) | 826(=) | |
2023-02-14 |
|
117.166(=) | 826(=) | |
2023-02-15 |
|
117.248(+0,07%) | 826(=) | |
2023-02-16 |
|
117.248(=) | 826(=) | |
2023-02-17 |
|
117.248(=) | 826(=) | |
2023-02-18 |
|
117.248(=) | 826(=) | |
2023-02-19 |
|
117.248(=) | 826(=) | |
2023-02-20 |
|
117.248(=) | 826(=) | |
2023-02-21 |
|
117.248(=) | 826(=) | |
2023-02-22 |
|
117.338(+0,08%) | 827(+0,12%) | |
2023-02-23 |
|
117.338(=) | 827(=) | |
2023-02-24 |
|
117.338(=) | 827(=) | |
2023-02-25 |
|
117.338(=) | 827(=) | |
2023-02-26 |
|
117.338(=) | 827(=) | |
2023-02-27 |
|
117.338(=) | 827(=) | |
2023-02-28 |
|
117.477(+0,12%) | 827(=) | |
2023-03-01 |
|
117.477(=) | 827(=) | |
2023-03-02 |
|
117.477(=) | 827(=) | |
2023-03-03 |
|
117.477(=) | 827(=) | |
2023-03-04 |
|
117.477(=) | 827(=) | |
2023-03-05 |
|
117.477(=) | 827(=) | |
2023-03-06 |
|
117.477(=) | 827(=) | |
2023-03-07 |
|
117.610(+0,11%) | 828(+0,12%) | |
2023-03-08 |
|
117.610(=) | 828(=) | |
2023-03-09 |
|
117.610(=) | 828(=) | |
2023-03-10 |
|
117.610(=) | 828(=) | |
2023-03-11 |
|
117.610(=) | 828(=) | |
2023-03-12 |
|
117.610(=) | 828(=) | |
2023-03-13 |
|
117.610(=) | 828(=) | |
2023-03-14 |
|
117.749(+0,12%) | 829(+0,12%) | |
2023-03-15 |
|
117.749(=) | 829(=) | |
2023-03-16 |
|
117.749(=) | 829(=) | |
2023-03-17 |
|
117.749(=) | 829(=) | |
2023-03-18 |
|
117.749(=) | 829(=) | |
2023-03-19 |
|
117.749(=) | 829(=) | |
2023-03-20 |
|
117.749(=) | 829(=) | |
2023-03-21 |
|
117.898(+0,13%) | 831(+0,24%) | |
2023-03-22 |
|
117.898(=) | 831(=) | |
2023-03-23 |
|
117.898(=) | 831(=) | |
2023-03-24 |
|
117.898(=) | 831(=) | |
2023-03-25 |
|
117.898(=) | 831(=) | |
2023-03-26 |
|
117.898(=) | 831(=) | |
2023-03-27 |
|
117.898(=) | 831(=) | |
2023-03-28 |
|
118.004(+0,09%) | 832(+0,12%) | |
2023-03-29 |
|
118.004(=) | 832(=) | |
2023-03-30 |
|
118.004(=) | 832(=) | |
2023-03-31 |
|
118.004(=) | 832(=) | |
2023-04-01 |
|
118.004(=) | 832(=) | |
2023-04-02 |
|
118.004(=) | 832(=) | |
2023-04-03 |
|
118.004(=) | 832(=) | |
2023-04-04 |
|
118.133(+0,11%) | 832(=) | |
2023-04-05 |
|
118.133(=) | 832(=) | |
2023-04-06 |
|
118.133(=) | 832(=) | |
2023-04-07 |
|
118.133(=) | 832(=) | |
2023-04-08 |
|
118.133(=) | 832(=) | |
2023-04-09 |
|
118.133(=) | 832(=) | |
2023-04-10 |
|
118.133(=) | 832(=) | |
2023-04-11 |
|
118.133(=) | 832(=) | |
2023-04-12 |
|
118.214(+0,07%) | 833(+0,12%) | |
2023-04-13 |
|
118.214(=) | 833(=) | |
2023-04-14 |
|
118.214(=) | 833(=) | |
2023-04-15 |
|
118.214(=) | 833(=) | |
2023-04-16 |
|
118.214(=) | 833(=) | |
2023-04-17 |
|
118.214(=) | 833(=) | |
2023-04-18 |
|
118.214(=) | 833(=) | |
2023-04-19 |
|
118.317(+0,09%) | 834(+0,12%) | |
2023-04-20 |
|
118.317(=) | 834(=) | |
2023-04-21 |
|
118.317(=) | 834(=) | |
2023-04-22 |
|
118.317(=) | 834(=) | |
2023-04-23 |
|
118.317(=) | 834(=) | |
2023-04-24 |
|
118.317(=) | 834(=) | |
2023-04-25 |
|
118.317(=) | 834(=) | |
2023-04-26 |
|
118.441(+0,1%) | 835(+0,12%) | |
2023-04-27 |
|
118.441(=) | 835(=) | |
2023-04-28 |
|
118.441(=) | 835(=) | |
2023-04-29 |
|
118.441(=) | 835(=) | |
2023-04-30 |
|
118.441(=) | 835(=) | |
2023-05-01 |
|
118.441(=) | 835(=) | |
2023-05-02 |
|
118.441(=) | 835(=) | |
2023-05-03 |
|
118.524(+0,07%) | 835(=) | |
2023-05-04 |
|
118.524(=) | 835(=) | |
2023-05-05 |
|
118.524(=) | 835(=) | |
2023-05-06 |
|
118.524(=) | 835(=) | |
2023-05-07 |
|
118.524(=) | 835(=) | |
2023-05-08 |
|
118.524(=) | 835(=) | |
2023-05-09 |
|
118.524(=) | 835(=) | |
2023-05-10 |
|
118.574(+0,04%) | 835(=) | |
2023-05-11 |
|
118.574(=) | 835(=) | |
2023-05-12 |
|
118.574(=) | 835(=) | |
2023-05-13 |
|
118.574(=) | 835(=) | |
2023-05-14 |
|
118.574(=) | 835(=) | |
2023-05-15 |
|
118.574(=) | 835(=) | |
2023-05-16 |
|
118.574(=) | 835(=) | |
2023-05-17 |
|
118.631(+0,05%) | 835(=) | |
2023-05-18 |
|
118.631(=) | 835(=) | |
2023-05-19 |
|
118.631(=) | 835(=) | |
2023-05-20 |
|
118.631(=) | 835(=) | |
2023-05-21 |
|
118.631(=) | 835(=) | |
2023-05-22 |
|
118.631(=) | 835(=) | |
2023-05-23 |
|
118.631(=) | 835(=) | |
2023-05-24 |
|
118.677(+0,04%) | 836(+0,12%) | |
2023-05-25 |
|
118.677(=) | 836(=) | |
2023-05-26 |
|
118.677(=) | 836(=) | |
2023-05-27 |
|
118.677(=) | 836(=) | |
2023-05-28 |
|
118.677(=) | 836(=) | |
2023-05-29 |
|
118.677(=) | 836(=) | |
2023-05-30 |
|
118.756(+0,07%) | 837(+0,12%) | |
2023-05-31 |
|
118.756(=) | 837(=) | |
2023-06-01 |
|
118.756(=) | 837(=) | |
2023-06-02 |
|
118.756(=) | 837(=) | |
2023-06-03 |
|
118.756(=) | 837(=) | |
2023-06-04 |
|
118.756(=) | 837(=) | |
2023-06-05 |
|
118.756(=) | 837(=) | |
2023-06-06 |
|
118.815(+0,05%) | 839(+0,24%) | |
2023-06-07 |
|
118.815(=) | 839(=) | |
2023-06-08 |
|
118.815(=) | 839(=) | |
2023-06-09 |
|
118.815(=) | 839(=) | |
2023-06-10 |
|
118.815(=) | 839(=) | |
2023-06-11 |
|
118.815(=) | 839(=) | |
2023-06-12 |
|
118.815(=) | 839(=) | |
2023-06-13 |
|
118.858(+0,04%) | 840(+0,12%) | |
2023-06-14 |
|
118.858(=) | 840(=) | |
2023-06-15 |
|
118.858(=) | 840(=) | |
2023-06-16 |
|
118.858(=) | 840(=) | |
2023-06-17 |
|
118.858(=) | 840(=) | |
2023-06-18 |
|
118.858(=) | 840(=) | |
2023-06-19 |
|
118.858(=) | 840(=) | |
2023-06-20 |
|
118.918(+0,05%) | 841(+0,12%) | |
2023-06-21 |
|
118.918(=) | 841(=) | |
2023-06-22 |
|
118.918(=) | 841(=) | |
2023-06-23 |
|
118.918(=) | 841(=) | |
2023-06-24 |
|
118.918(=) | 841(=) | |
2023-06-25 |
|
118.918(=) | 841(=) | |
2023-06-26 |
|
118.918(=) | 841(=) | |
2023-06-27 |
|
118.918(=) | 841(=) | |
2023-06-28 |
|
118.977(+0,05%) | 841(=) | |
2023-06-29 |
|
118.977(=) | 841(=) | |
2023-06-30 |
|
118.977(=) | 841(=) | |
2023-07-01 |
|
118.977(=) | 841(=) | |
2023-07-02 |
|
118.977(=) | 841(=) | |
2023-07-03 |
|
118.977(=) | 841(=) | |
2023-07-04 |
|
118.977(=) | 841(=) | |
2023-07-05 |
|
119.063(+0,07%) | 844(+0,36%) | |
2023-07-06 |
|
119.063(=) | 844(=) | |
2023-07-07 |
|
119.063(=) | 844(=) | |
2023-07-08 |
|
119.063(=) | 844(=) | |
2023-07-09 |
|
119.063(=) | 844(=) | |
2023-07-10 |
|
119.063(=) | 844(=) | |
2023-07-11 |
|
119.063(=) | 844(=) | |
2023-07-12 |
|
119.123(+0,05%) | 845(+0,12%) | |
2023-07-13 |
|
119.123(=) | 845(=) | |
2023-07-14 |
|
119.123(=) | 845(=) | |
2023-07-15 |
|
119.123(=) | 845(=) | |
2023-07-16 |
|
119.123(=) | 845(=) | |
2023-07-17 |
|
119.123(=) | 845(=) | |
2023-07-18 |
|
119.123(=) | 845(=) | |
2023-07-19 |
|
119.225(+0,09%) | 848(+0,36%) | |
2023-07-20 |
|
119.225(=) | 848(=) | |
2023-07-21 |
|
119.225(=) | 848(=) | |
2023-07-22 |
|
119.225(=) | 848(=) | |
2023-07-23 |
|
119.225(=) | 848(=) | |
2023-07-24 |
|
119.225(=) | 848(=) | |
2023-07-25 |
|
119.225(=) | 848(=) | |
2023-07-26 |
|
119.299(+0,06%) | 851(+0,35%) | |
2023-07-27 |
|
119.299(=) | 851(=) | |
2023-07-28 |
|
119.299(=) | 851(=) | |
2023-07-29 |
|
119.299(=) | 851(=) | |
2023-07-30 |
|
119.299(=) | 851(=) | |
2023-07-31 |
|
119.299(=) | 851(=) | |
2023-08-01 |
|
119.299(=) | 851(=) | |
2023-08-02 |
|
119.434(+0,11%) | 852(+0,12%) | |
2023-08-03 |
|
119.434(=) | 852(=) | |
2023-08-04 |
|
119.434(=) | 852(=) | |
2023-08-05 |
|
119.434(=) | 852(=) | |
2023-08-06 |
|
119.434(=) | 852(=) | |
2023-08-07 |
|
119.434(=) | 852(=) | |
2023-08-08 |
|
119.434(=) | 852(=) | |
2023-08-09 |
|
119.585(+0,13%) | 853(+0,12%) | |
2023-08-10 |
|
119.585(=) | 853(=) | |
2023-08-11 |
|
119.585(=) | 853(=) | |
2023-08-12 |
|
119.585(=) | 853(=) | |
2023-08-13 |
|
119.585(=) | 853(=) | |
2023-08-14 |
|
119.585(=) | 853(=) | |
2023-08-15 |
|
119.585(=) | 853(=) | |
2023-08-16 |
|
119.735(+0,13%) | 855(+0,23%) | |
2023-08-17 |
|
119.735(=) | 855(=) | |
2023-08-18 |
|
119.735(=) | 855(=) | |
2023-08-19 |
|
119.735(=) | 855(=) | |
2023-08-20 |
|
119.735(=) | 855(=) | |
2023-08-21 |
|
119.735(=) | 855(=) | |
2023-08-22 |
|
119.735(=) | 855(=) | |
2023-08-23 |
|
119.875(+0,12%) | 857(+0,23%) | |
2023-08-24 |
|
119.875(=) | 857(=) | |
2023-08-25 |
|
119.875(=) | 857(=) | |
2023-08-26 |
|
119.875(=) | 857(=) | |
2023-08-27 |
|
119.875(=) | 857(=) | |
2023-08-28 |
|
119.875(=) | 857(=) | |
2023-08-29 |
|
119.875(=) | 857(=) | |
2023-08-30 |
|
120.055(+0,15%) | 857(=) | |
2023-08-31 |
|
120.055(=) | 857(=) | |
2023-09-01 |
|
120.055(=) | 857(=) | |
2023-09-02 |
|
120.055(=) | 857(=) | |
2023-09-03 |
|
120.055(=) | 857(=) | |
2023-09-04 |
|
120.055(=) | 857(=) | |
2023-09-05 |
|
120.055(=) | 857(=) | |
2023-09-06 |
|
120.189(+0,11%) | 858(+0,12%) | |
2023-09-07 |
|
120.189(=) | 858(=) | |
2023-09-08 |
|
120.189(=) | 858(=) | |
2023-09-09 |
|
120.189(=) | 858(=) | |
2023-09-10 |
|
120.189(=) | 858(=) | |
2023-09-11 |
|
120.189(=) | 858(=) | |
2023-09-12 |
|
120.189(=) | 858(=) | |
2023-09-13 |
|
120.296(+0,09%) | 861(+0,35%) | |
2023-09-14 |
|
120.296(=) | 861(=) | |
2023-09-15 |
|
120.296(=) | 861(=) | |
2023-09-16 |
|
120.296(=) | 861(=) | |
2023-09-17 |
|
120.296(=) | 861(=) | |
2023-09-18 |
|
120.296(=) | 861(=) | |
2023-09-19 |
|
120.296(=) | 861(=) | |
2023-09-20 |
|
120.444(+0,12%) | 862(+0,12%) | |
2023-09-21 |
|
120.444(=) | 862(=) | |
2023-09-22 |
|
120.444(=) | 862(=) | |
2023-09-23 |
|
120.444(=) | 862(=) | |
2023-09-24 |
|
120.444(=) | 862(=) | |
2023-09-25 |
|
120.444(=) | 862(=) | |
2023-09-26 |
|
120.444(=) | 862(=) | |
2023-09-27 |
|
120.488(+0,04%) | 862(=) | |
2023-09-28 |
|
120.488(=) | 862(=) | |
2023-09-29 |
|
120.488(=) | 862(=) | |
2023-09-30 |
|
120.488(=) | 862(=) | |
2023-10-01 |
|
120.488(=) | 862(=) | |
2023-10-02 |
|
120.488(=) | 862(=) | |
2023-10-03 |
|
120.488(=) | 862(=) | |
2023-10-04 |
|
120.512(+0,02%) | 862(=) | |
2023-10-05 |
|
120.512(=) | 862(=) | |
2023-10-06 |
|
120.512(=) | 862(=) | |
2023-10-07 |
|
120.512(=) | 862(=) | |
2023-10-08 |
|
120.512(=) | 862(=) | |
2023-10-09 |
|
120.512(=) | 862(=) | |
2023-10-10 |
|
120.512(=) | 862(=) | |
2023-10-11 |
|
120.575(+0,05%) | 863(+0,12%) | |
2023-10-12 |
|
120.575(=) | 863(=) | |
2023-10-13 |
|
120.575(=) | 863(=) | |
2023-10-14 |
|
120.575(=) | 863(=) | |
2023-10-15 |
|
120.575(=) | 863(=) | |
2023-10-16 |
|
120.575(=) | 863(=) | |
2023-10-17 |
|
120.575(=) | 863(=) | |
2023-10-18 |
|
120.643(+0,06%) | 863(=) | |
2023-10-19 |
|
120.643(=) | 863(=) | |
2023-10-20 |
|
120.643(=) | 863(=) | |
2023-10-21 |
|
120.643(=) | 863(=) | |
2023-10-22 |
|
120.643(=) | 863(=) | |
2023-10-23 |
|
120.643(=) | 863(=) | |
2023-10-24 |
|
120.643(=) | 863(=) | |
2023-10-25 |
|
120.686(+0,04%) | 865(+0,23%) | |
2023-10-26 |
|
120.686(=) | 865(=) | |
2023-10-27 |
|
120.686(=) | 865(=) | |
2023-10-28 |
|
120.686(=) | 865(=) | |
2023-10-29 |
|
120.686(=) | 865(=) | |
2023-10-30 |
|
120.686(=) | 865(=) | |
2023-10-31 |
|
120.686(=) | 865(=) | |
2023-11-01 |
|
120.716(+0,02%) | 865(=) | |
2023-11-02 |
|
120.716(=) | 865(=) | |
2023-11-03 |
|
120.716(=) | 865(=) | |
2023-11-04 |
|
120.716(=) | 865(=) | |
2023-11-05 |
|
120.716(=) | 865(=) | |
2023-11-06 |
|
120.716(=) | 865(=) | |
2023-11-07 |
|
120.716(=) | 865(=) | |
2023-11-08 |
|
120.737(+0,02%) | 865(=) | |
2023-11-09 |
|
120.737(=) | 865(=) | |
2023-11-10 |
|
120.737(=) | 865(=) | |
2023-11-11 |
|
120.737(=) | 865(=) | |
2023-11-12 |
|
120.737(=) | 865(=) | |
2023-11-13 |
|
120.737(=) | 865(=) | |
2023-11-14 |
|
120.737(=) | 865(=) | |
2023-11-15 |
|
120.759(+0,02%) | 866(+0,12%) | |
2023-11-16 |
|
120.759(=) | 866(=) | |
2023-11-17 |
|
120.759(=) | 866(=) | |
2023-11-18 |
|
120.759(=) | 866(=) | |
2023-11-19 |
|
120.759(=) | 866(=) | |
2023-11-20 |
|
120.759(=) | 866(=) | |
2023-11-21 |
|
120.759(=) | 866(=) | |
2023-11-22 |
|
120.772(+0,01%) | 866(=) | |
2023-11-23 |
|
120.772(=) | 866(=) | |
2023-11-24 |
|
120.772(=) | 866(=) | |
2023-11-25 |
|
120.772(=) | 866(=) | |
2023-11-26 |
|
120.772(=) | 866(=) | |
2023-11-27 |
|
120.772(=) | 866(=) | |
2023-11-28 |
|
120.772(=) | 866(=) | |
2023-11-29 |
|
120.794(+0,02%) | 866(=) | |
2023-11-30 |
|
120.794(=) | 866(=) | |
2023-12-01 |
|
120.794(=) | 866(=) | |
2023-12-02 |
|
120.794(=) | 866(=) | |
2023-12-03 |
|
120.794(=) | 866(=) | |
2023-12-04 |
|
120.794(=) | 866(=) | |
2023-12-05 |
|
120.794(=) | 866(=) | |
2023-12-06 |
|
120.806(+0,01%) | 866(=) | |
2023-12-07 |
|
120.806(=) | 866(=) | |
2023-12-08 |
|
120.806(=) | 866(=) | |
2023-12-09 |
|
120.806(=) | 866(=) | |
2023-12-10 |
|
120.806(=) | 866(=) | |
2023-12-11 |
|
120.806(=) | 866(=) | |
2023-12-12 |
|
120.834(+0,02%) | 866(=) | |
2023-12-13 |
|
120.834(=) | 866(=) | |
2023-12-14 |
|
120.834(=) | 866(=) | |
2023-12-15 |
|
120.834(=) | 866(=) | |
2023-12-16 |
|
120.834(=) | 866(=) | |
2023-12-17 |
|
120.834(=) | 866(=) | |
2023-12-18 |
|
120.834(=) | 866(=) | |
2023-12-19 |
|
120.874(+0,03%) | 867(+0,12%) | |
2023-12-20 |
|
120.874(=) | 867(=) | |
2023-12-21 |
|
120.874(=) | 867(=) | |
2023-12-22 |
|
120.874(=) | 867(=) | |
2023-12-23 |
|
120.874(=) | 867(=) | |
2023-12-24 |
|
120.874(=) | 867(=) | |
2023-12-25 |
|
120.874(=) | 867(=) | |
2023-12-26 |
|
120.935(+0,05%) | 868(+0,12%) | |
2023-12-27 |
|
120.935(=) | 868(=) | |
2023-12-28 |
|
120.935(=) | 868(=) | |
2023-12-29 |
|
120.935(=) | 868(=) | |
2023-12-30 |
|
120.935(=) | 868(=) | |
2023-12-31 |
|
121.034(+0,08%) | 871(+0,35%) | |
Nguồn dữ liệu từ Bộ Y tế Malta
Ghi chú:
|